XRPayNet Historical Data

XRPAYNET Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000045
+5.16%
$ 1.98 million $ 4,436
May 21, 2025 $ 0.0000428
-1.03%
$ 1.89 million $ 6,015
May 20, 2025 $ 0.0000432
-13.54%
$ 1.91 million $ 5,313
May 19, 2025 $ 0.00005
+14.39%
$ 2.2 million $ 6,691
May 18, 2025 $ 0.0000437
-4.76%
$ 1.93 million $ 2,782
May 17, 2025 $ 0.0000459
+3.14%
$ 2.02 million $ 2,837
May 16, 2025 $ 0.0000445
+6.76%
$ 1.96 million $ 7,709
May 15, 2025 $ 0.0000417
-13.60%
$ 1.84 million $ 10,055
May 14, 2025 $ 0.0000482
+4.85%
$ 2.13 million $ 9,248
May 13, 2025 $ 0.000046
-0.31%
$ 2.03 million $ 2,349
May 12, 2025 $ 0.0000461
-0.32%
$ 2.03 million $ 5,691
May 11, 2025 $ 0.0000463
-3.32%
$ 2.04 million $ 4,905
May 10, 2025 $ 0.0000461
+1.12%
$ 2.03 million $ 1,891
May 9, 2025 $ 0.0000456
+10.21%
$ 2.01 million $ 7,702
May 8, 2025 $ 0.0000414
+16.38%
$ 1.83 million $ 5,945
May 7, 2025 $ 0.0000356
-3.28%
$ 1.57 million $ 5,331
May 6, 2025 $ 0.0000373
-5.75%
$ 1.64 million $ 3,516
May 5, 2025 $ 0.0000395
+1.89%
$ 1.74 million $ 2,003
May 4, 2025 $ 0.0000388
-2.10%
$ 1.71 million $ 4,368
May 3, 2025 $ 0.0000396
-0.71%
$ 1.75 million $ 2,321
May 2, 2025 $ 0.0000399
-4.99%
$ 1.76 million $ 2,948
May 1, 2025 $ 0.000042
+3.06%
$ 1.85 million $ 3,397
Apr 30, 2025 $ 0.0000407
-5.18%
$ 1.8 million $ 7,348
Apr 29, 2025 $ 0.0000439
-2.79%
$ 1.94 million $ 5,211
Apr 28, 2025 $ 0.0000442
+1.21%
$ 1.95 million $ 11,542
Apr 27, 2025 $ 0.0000422
-3.55%
$ 1.86 million $ 1,100
Apr 26, 2025 $ 0.0000437
+4.80%
$ 1.93 million $ 6,587
Apr 25, 2025 $ 0.0000417
+1.71%
$ 1.84 million $ 6,720
Apr 24, 2025 $ 0.000041
-10.81%
$ 1.81 million $ 1,864
Apr 23, 2025 $ 0.000046
+5.03%
$ 2.03 million $ 4,361
Apr 22, 2025 $ 0.0000438
+6.76%
$ 1.93 million $ 6,412
Apr 21, 2025 $ 0.000041
-7.47%
$ 1.81 million $ 6,922
Apr 20, 2025 $ 0.0000443
+5.00%
$ 1.95 million $ 4,036
Apr 19, 2025 $ 0.0000422
-8.00%
$ 1.86 million $ 8,772
Apr 18, 2025 $ 0.0000459
-2.86%
$ 2.02 million $ 2,391
Apr 17, 2025 $ 0.0000508
+14.16%
$ 2.24 million $ 5,043
Apr 16, 2025 $ 0.0000445
-5.84%
$ 1.96 million $ 6,206
Apr 15, 2025 $ 0.0000479
-10.17%
$ 2.11 million $ 5,479
Apr 14, 2025 $ 0.0000533
+4.00%
$ 2.35 million $ 1,969
Apr 13, 2025 $ 0.0000512
-1.79%
$ 2.26 million $ 3,402
Apr 12, 2025 $ 0.0000522
+3.79%
$ 2.3 million $ 3,655
Apr 11, 2025 $ 0.0000503
+14.34%
$ 2.22 million $ 11,615
Apr 10, 2025 $ 0.0000438
-11.69%
$ 1.93 million $ 10,266
Apr 9, 2025 $ 0.0000496
+4.50%
$ 2.19 million $ 7,693
Apr 8, 2025 $ 0.0000475
-7.83%
$ 2.09 million $ 3,915
Apr 7, 2025 $ 0.0000515
+28.51%
$ 2.27 million $ 5,040
Apr 6, 2025 $ 0.0000401
-27.31%
$ 1.77 million $ 4,513
Apr 5, 2025 $ 0.0000551
-8.28%
$ 2.43 million $ 4,473
Apr 4, 2025 $ 0.0000601
+0.36%
$ 2.65 million $ 5,731
Apr 3, 2025 $ 0.0000599
+0.99%
$ 2.64 million $ 6,810