Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2025 $0.0000171
-8.36%
$754,092 $384
Nov 19, 2025 $0.0000187
+11.46%
$822,846 $807
Nov 18, 2025 $0.0000189
-0.05%
$738,226 $269
Nov 17, 2025 $0.0000191
+2.41%
$841,798 $960
Nov 16, 2025 $0.0000186
-0.05%
$821,965 $695
Nov 15, 2025 $0.0000187
-11.61%
$822,405 $1,422
Nov 14, 2025 $0.0000211
-4.09%
$930,385 $280
Nov 13, 2025 $0.000022
-2.18%
$970,051 $83
Nov 12, 2025 $0.0000225
+1.72%
$991,646 $265
Nov 11, 2025 $0.0000221
-26.75%
$974,899 $6,229
Nov 10, 2025 $0.0000302
+30.96%
$1.33 million $513
Nov 9, 2025 $0.0000256
+8.50%
$1.13 million $275
Nov 8, 2025 $0.0000236
+6.01%
$1.04 million $1,540
Nov 7, 2025 $0.0000223
+6.19%
$982,832 $1,826
Nov 6, 2025 $0.000021
+10.47%
$925,537 $2,097
Nov 5, 2025 $0.000019
-0.99%
$837,831 $822
Nov 4, 2025 $0.0000192
-10.28%
$846,205 $3,354
Nov 3, 2025 $0.0000214
-2.28%
$943,166 $5,932
Nov 2, 2025 $0.0000219
+4.78%
$965,203 $6,076
Nov 1, 2025 $0.0000209
-4.13%
$921,129 $6,353
Oct 31, 2025 $0.0000218
+7.39%
$960,795 $5,627
Oct 30, 2025 $0.0000203
-2.87%
$890,278 $6,066
Oct 29, 2025 $0.0000208
-1.42%
$916,722 $6,390
Oct 28, 2025 $0.000021
-3.09%
$925,537 $5,377
Oct 27, 2025 $0.0000217
-3.52%
$955,066 $588
Oct 26, 2025 $0.0000225
+3.50%
$989,884 $3,357
Oct 25, 2025 $0.0000218
+0.46%
$960,795 $2,278
Oct 24, 2025 $0.0000217
-2.25%
$956,388 $1,343
Oct 23, 2025 $0.0000217
+1.88%
$969,610 $3,460
Oct 22, 2025 $0.0000214
-12.30%
$938,759 $5,172
Oct 21, 2025 $0.0000242
-1.22%
$1.08 million $6,135
Oct 20, 2025 $0.0000245
-13.43%
$1.08 million $5,835
Oct 19, 2025 $0.0000279
+15.29%
$1.24 million $6,408
Oct 18, 2025 $0.0000237
+3.95%
$1.07 million $3,660
Oct 17, 2025 $0.0000227
-0.87%
$1.01 million $5,407
Oct 16, 2025 $0.0000235
-2.08%
$1.01 million $6,074
Oct 15, 2025 $0.0000239
+3.33%
$1.05 million $8,573
Oct 14, 2025 $0.0000231
-5.20%
$1.02 million $2,175
Oct 13, 2025 $0.0000246
-0.40%
$1.08 million $13,077
Oct 12, 2025 $0.0000246
+4.24%
$1.08 million $12,284
Oct 11, 2025 $0.0000236
-2.07%
$1.04 million $15,824
Oct 10, 2025 $0.0000241
-17.47%
$1.06 million $40,315
Oct 9, 2025 $0.0000293
+5.78%
$1.29 million $13,623
Oct 8, 2025 $0.0000277
+2.59%
$1.22 million $30,489
Oct 7, 2025 $0.000027
-2.88%
$1.19 million $42,782
Oct 6, 2025 $0.000028
+1.08%
$1.23 million $42,770
Oct 5, 2025 $0.0000276
+0.00%
$1.22 million $16,191
Oct 4, 2025 $0.0000273
-4.88%
$1.2 million $30,340
Oct 3, 2025 $0.0000357
-1.11%
$1.57 million $15,462
Oct 2, 2025 $0.0000361
+7.12%
$1.59 million $26,981