Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.0000108
+3.65%
$475,550 $268
Jan 8, 2026 $0.0000104
-7.79%
$458,802 $1,699
Jan 7, 2026 $0.0000113
+3.96%
$497,586 $1,594
Jan 6, 2026 $0.0000103
-5.23%
$455,276 $4,457
Jan 5, 2026 $0.0000109
+1.49%
$480,398 $1,615
Jan 4, 2026 $0.0000107
+3.27%
$473,346 $216
Jan 3, 2026 $0.0000104
-8.77%
$458,361 $599
Jan 2, 2026 $0.0000114
+8.67%
$502,434 $370
Jan 1, 2026 $0.0000105
-6.51%
$462,328 $338
Dec 31, 2025 $0.0000112
-3.19%
$494,501 $498
Dec 30, 2025 $0.0000116
-5.91%
$510,808 $909
Dec 29, 2025 $0.0000122
-1.61%
$544,304 $140
Dec 28, 2025 $0.0000118
+6.30%
$520,504 $438
Dec 27, 2025 $0.0000116
+0.87%
$489,653 $519
Dec 26, 2025 $0.0000115
-10.23%
$506,842 $2,076
Dec 25, 2025 $0.0000128
-2.73%
$564,577 $133
Dec 24, 2025 $0.0000132
+8.48%
$580,444 $465
Dec 23, 2025 $0.0000121
-2.10%
$535,048 $119
Dec 22, 2025 $0.0000124
+3.08%
$546,507 $415
Dec 21, 2025 $0.000012
-5.87%
$530,200 $735
Dec 20, 2025 $0.000013
+1.41%
$571,188 $1,100
Dec 19, 2025 $0.0000128
+13.49%
$563,696 $3,025
Dec 18, 2025 $0.0000109
+0.00%
$478,635 $1,210
Dec 17, 2025 $0.0000124
+2.90%
$546,507 $499
Dec 16, 2025 $0.0000127
-14.66%
$559,289 $1,764
Dec 15, 2025 $0.0000128
-3.25%
$564,137 $976
Dec 14, 2025 $0.0000132
-5.97%
$583,088 $306
Dec 13, 2025 $0.0000141
-6.45%
$624,076 $426
Dec 12, 2025 $0.000015
+22.68%
$662,861 $2,405
Dec 11, 2025 $0.0000164
+8.65%
$725,004 $531
Dec 10, 2025 $0.0000151
-3.13%
$667,268 $1,267
Dec 9, 2025 $0.0000156
-7.57%
$688,864 $202
Dec 8, 2025 $0.0000169
-0.41%
$745,277 $163
Dec 7, 2025 $0.000017
-0.12%
$748,363 $4
Dec 6, 2025 $0.000017
+6.25%
$749,244 $133
Dec 5, 2025 $0.000016
+0.00%
$705,171 $406
Dec 4, 2025 $0.000016
-3.61%
$705,171 $213
Dec 3, 2025 $0.0000166
-4.27%
$731,615 $304
Dec 2, 2025 $0.0000173
+6.51%
$764,229 $1,897
Dec 1, 2025 $0.0000158
+1.09%
$695,034 $532
Nov 30, 2025 $0.0000156
-2.13%
$687,542 $383
Nov 29, 2025 $0.0000159
-4.95%
$702,526 $1,011
Nov 28, 2025 $0.0000165
-1.61%
$727,207 $505
Nov 27, 2025 $0.0000168
-10.22%
$739,107 $136
Nov 26, 2025 $0.000017
+0.00%
$750,566 $357
Nov 25, 2025 $0.0000188
+7.74%
$828,135 $56
Nov 24, 2025 $0.0000174
+1.99%
$768,636 $736
Nov 23, 2025 $0.0000168
-8.41%
$739,107 $471
Nov 22, 2025 $0.0000184
+7.79%
$806,980 $220
Nov 21, 2025 $0.0000171
-0.18%
$752,770 $423