Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $0.0₅651
-1.36%
$167,230 $263
Feb 27, 2026 $0.0₅66
+0.00%
$169,542 $360
Feb 26, 2026 $0.0₅633
+3.77%
$162,606 $454
Feb 25, 2026 $0.0₅61
+16.19%
$156,698 $420
Feb 24, 2026 $0.0₅525
-10.41%
$134,863 $109
Feb 23, 2026 $0.0₅586
+9.94%
$150,532 $1,107
Feb 22, 2026 $0.0₅6
+0.00%
$154,129 $6
Feb 21, 2026 $0.0₅7
+9.38%
$179,817 $2,146
Feb 20, 2026 $0.0₅64
-5.19%
$164,404 $403
Feb 19, 2026 $0.0₅667
-10.71%
$171,340 $433
Feb 18, 2026 $0.0₅747
+15.99%
$191,890 $147
Feb 17, 2026 $0.0₅644
-2.57%
$165,431 $215
Feb 16, 2026 $0.0₅636
-19.39%
$163,376 $359
Feb 15, 2026 $0.0₅778
+29.24%
$199,854 $268
Feb 14, 2026 $0.0₅602
+0.33%
$154,642 $288
Feb 13, 2026 $0.0₅556
-17.87%
$142,826 $34
Feb 12, 2026 $0.0₅677
+8.67%
$173,909 $32
Feb 11, 2026 $0.0₅623
-7.70%
$160,037 $124
Feb 10, 2026 $0.0₅675
-3.57%
$173,395 $76
Feb 9, 2026 $0.0₅7
+10.24%
$179,817 $184
Feb 8, 2026 $0.0₅742
+34.18%
$190,606 $79
Feb 7, 2026 $0.0₅553
-3.32%
$142,055 $229
Feb 6, 2026 $0.0₅572
+14.40%
$146,936 $735
Feb 5, 2026 $0.0₅5
-19.59%
$128,441 $2,567
Feb 4, 2026 $0.0₅663
+23.22%
$170,350 $4,798
Feb 3, 2026 $0.0₅538
-40.87%
$138,249 $6,190
Feb 2, 2026 $0.0₅91
-12.43%
$233,805 $3,209
Feb 1, 2026 $0.0000104
+3.45%
$264,303 $454
Jan 31, 2026 $0.00001
-6.77%
$255,497 $1,179
Jan 30, 2026 $0.0000108
-5.71%
$274,045 $2,583
Jan 29, 2026 $0.0000114
-8.05%
$290,646 $815
Jan 28, 2026 $0.0000124
+14.56%
$316,074 $364
Jan 27, 2026 $0.0000108
+3.63%
$275,897 $739
Jan 26, 2026 $0.0000105
-3.94%
$266,235 $181
Jan 25, 2026 $0.0000109
+4.11%
$277,169 $82
Jan 24, 2026 $0.0000105
+3.15%
$266,235 $217
Jan 23, 2026 $0.0000101
+1.50%
$258,097 $429
Jan 22, 2026 $0.0000112
-3.21%
$491,857 $647
Jan 21, 2026 $0.0000115
-3.92%
$508,164 $210
Jan 20, 2026 $0.000012
+5.91%
$528,878 $495
Jan 19, 2026 $0.0000113
+2.44%
$499,349 $590
Jan 18, 2026 $0.000012
+0.42%
$529,760 $235
Jan 17, 2026 $0.0000133
+9.39%
$585,292 $905
Jan 16, 2026 $0.0000121
+1.42%
$535,048 $328
Jan 15, 2026 $0.000012
-3.78%
$527,556 $1,668
Jan 14, 2026 $0.0000129
+13.99%
$567,222 $442
Jan 13, 2026 $0.0000113
+5.71%
$497,586 $666
Jan 12, 2026 $0.0000107
-2.02%
$470,702 $579
Jan 11, 2026 $0.0000109
-0.91%
$480,398 $620
Jan 10, 2026 $0.000011
+1.95%
$484,805 $446