Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2023 $0.000295
+4.81%
$13.02 million $326,505
Sep 11, 2023 $0.000282
-2.48%
$12.42 million $320,876
Sep 10, 2023 $0.000289
-1.57%
$12.74 million $216,909
Sep 9, 2023 $0.000293
-0.53%
$12.93 million $359,460
Sep 8, 2023 $0.000293
-3.90%
$12.93 million $352,336
Sep 7, 2023 $0.000304
-4.02%
$13.42 million $342,694
Sep 6, 2023 $0.000317
+0.77%
$13.97 million $323,439
Sep 5, 2023 $0.000316
+2.54%
$13.91 million $329,672
Sep 4, 2023 $0.000308
+3.45%
$13.58 million $304,350
Sep 3, 2023 $0.000298
-1.00%
$13.12 million $198,509
Sep 2, 2023 $0.0003
-5.10%
$13.24 million $181,494
Sep 1, 2023 $0.000317
-9.83%
$13.97 million $245,604
Aug 31, 2023 $0.000351
-8.34%
$15.48 million $258,212
Aug 30, 2023 $0.000383
+4.36%
$16.88 million $264,262
Aug 29, 2023 $0.000367
-3.04%
$16.17 million $265,923
Aug 28, 2023 $0.000378
-0.33%
$16.67 million $275,861
Aug 27, 2023 $0.00038
+1.57%
$16.73 million $261,451
Aug 26, 2023 $0.000374
-5.86%
$16.47 million $234,092
Aug 25, 2023 $0.000397
+0.45%
$17.48 million $246,615
Aug 24, 2023 $0.000395
+5.20%
$17.42 million $264,083
Aug 23, 2023 $0.000376
-0.27%
$16.56 million $250,463
Aug 22, 2023 $0.000376
-0.26%
$16.58 million $249,698
Aug 21, 2023 $0.000378
-7.28%
$16.65 million $246,676
Aug 20, 2023 $0.000409
+15.28%
$18.03 million $257,781
Aug 19, 2023 $0.000355
+10.07%
$15.64 million $224,655
Aug 18, 2023 $0.000322
-9.28%
$14.18 million $226,001
Aug 17, 2023 $0.000357
-6.32%
$15.73 million $245,133
Aug 16, 2023 $0.00038
-5.02%
$16.76 million $247,918
Aug 15, 2023 $0.000401
-1.49%
$17.65 million $255,816
Aug 14, 2023 $0.000409
-5.05%
$18.01 million $152,072
Aug 13, 2023 $0.000431
-0.18%
$19.01 million $294,579
Aug 12, 2023 $0.000433
-0.58%
$19.08 million $310,889
Aug 11, 2023 $0.000435
+3.05%
$19.18 million $307,597
Aug 10, 2023 $0.000426
-0.47%
$18.76 million $274,317
Aug 9, 2023 $0.000428
-0.86%
$18.85 million $304,140
Aug 8, 2023 $0.000433
+2.65%
$19.07 million $265,800
Aug 7, 2023 $0.000421
-0.27%
$18.57 million $244,174
Aug 6, 2023 $0.000422
+1.31%
$18.62 million $188,009
Aug 5, 2023 $0.000415
-6.81%
$18.31 million $193,575
Aug 4, 2023 $0.000446
-6.80%
$19.64 million $225,207
Aug 3, 2023 $0.000478
+1.00%
$21.07 million $252,037
Aug 2, 2023 $0.000474
-13.05%
$20.87 million $252,669
Aug 1, 2023 $0.000544
-6.29%
$23.99 million $308,094
Jul 31, 2023 $0.000579
+0.96%
$25.52 million $268,724
Jul 30, 2023 $0.000573
-8.17%
$25.23 million $295,252
Jul 29, 2023 $0.000624
+0.45%
$27.49 million $306,955
Jul 28, 2023 $0.00062
-5.44%
$27.34 million $332,704
Jul 27, 2023 $0.000656
+2.50%
$28.91 million $300,290
Jul 26, 2023 $0.000638
+0.72%
$28.1 million $287,597
Jul 25, 2023 $0.000634
+2.36%
$27.93 million $320,178