Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.000619
+0.99%
$27.27 million $264,732
Jul 23, 2023 $0.000617
-5.66%
$27.17 million $345,221
Jul 22, 2023 $0.000654
+0.21%
$28.81 million $319,196
Jul 21, 2023 $0.000645
+1.23%
$28.42 million $280,584
Jul 20, 2023 $0.000636
+41.00%
$28.04 million $440,150
Jul 19, 2023 $0.000451
+6.10%
$19.86 million $554,806
Jul 18, 2023 $0.000425
+3.18%
$18.73 million $520,392
Jul 17, 2023 $0.000412
-4.17%
$18.16 million $523,307
Jul 16, 2023 $0.000429
-12.51%
$18.89 million $310,413
Jul 15, 2023 $0.00049
-2.75%
$21.59 million $425,918
Jul 14, 2023 $0.000505
+48.50%
$22.24 million $215,344
Jul 13, 2023 $0.000343
+2.84%
$15.11 million $390,326
Jul 12, 2023 $0.000334
-5.25%
$14.71 million $520,726
Jul 11, 2023 $0.000353
+2.63%
$15.55 million $234,359
Jul 10, 2023 $0.000343
+0.36%
$15.13 million $565,463
Jul 9, 2023 $0.000343
+0.73%
$15.1 million $514,225
Jul 8, 2023 $0.00034
-1.85%
$14.99 million $636,566
Jul 7, 2023 $0.000346
-4.69%
$15.24 million $569,894
Jul 6, 2023 $0.000362
-0.77%
$15.97 million $685,174
Jul 5, 2023 $0.000366
-0.90%
$16.13 million $606,163
Jul 4, 2023 $0.000369
-4.13%
$16.28 million $607,817
Jul 3, 2023 $0.000386
-3.65%
$17 million $574,689
Jul 2, 2023 $0.000401
+6.49%
$17.68 million $598,098
Jul 1, 2023 $0.000376
+0.04%
$16.59 million $603,174
Jun 30, 2023 $0.000377
+0.13%
$16.6 million $560,700
Jun 29, 2023 $0.000376
-4.40%
$16.58 million $486,320
Jun 28, 2023 $0.000394
+1.06%
$17.36 million $412,170
Jun 27, 2023 $0.000389
-0.04%
$17.16 million $375,600
Jun 26, 2023 $0.000389
-3.05%
$17.14 million $352,400
Jun 25, 2023 $0.000401
-0.66%
$17.68 million $394,544
Jun 24, 2023 $0.000404
+0.45%
$17.79 million $315,145
Jun 23, 2023 $0.000402
-1.16%
$17.71 million $353,696
Jun 22, 2023 $0.000406
-6.17%
$17.91 million $306,664
Jun 21, 2023 $0.000433
+12.61%
$19.08 million $298,035
Jun 20, 2023 $0.000385
-7.12%
$16.95 million $375,793
Jun 19, 2023 $0.000414
-4.67%
$18.25 million $332,848
Jun 18, 2023 $0.000432
-0.72%
$19.02 million $337,676
Jun 17, 2023 $0.000435
-13.03%
$19.18 million $356,894
Jun 16, 2023 $0.000501
+2.96%
$22.06 million $377,586
Jun 15, 2023 $0.000485
+27.71%
$21.38 million $238,953
Jun 14, 2023 $0.000369
+9.54%
$16.25 million $103,839
Jun 13, 2023 $0.000337
+0.22%
$14.83 million $380,923
Jun 12, 2023 $0.000336
+0.16%
$14.81 million $394,401
Jun 11, 2023 $0.000336
-5.21%
$14.79 million $399,399
Jun 10, 2023 $0.000355
-8.71%
$15.63 million $355,139
Jun 9, 2023 $0.000389
-10.35%
$17.16 million $346,708
Jun 8, 2023 $0.000435
+9.98%
$19.17 million $369,998
Jun 7, 2023 $0.000397
-9.85%
$17.5 million $222,391
Jun 6, 2023 $0.000436
+54.15%
$19.23 million $353,607
Jun 5, 2023 $0.000283
-14.49%
$12.48 million $346,722