Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2023 $0.00024
-6.22%
$10.58 million $263,547
Oct 31, 2023 $0.000256
-2.85%
$11.28 million $292,879
Oct 30, 2023 $0.000261
-0.37%
$11.5 million $218,240
Oct 29, 2023 $0.000262
-6.30%
$11.54 million $283,204
Oct 28, 2023 $0.000279
-1.91%
$12.29 million $177,890
Oct 27, 2023 $0.000284
-1.06%
$12.52 million $235,079
Oct 26, 2023 $0.000287
+5.37%
$12.64 million $240,707
Oct 25, 2023 $0.000272
+0.24%
$11.97 million $205,671
Oct 24, 2023 $0.000271
+2.15%
$11.94 million $272,977
Oct 23, 2023 $0.000275
-6.52%
$12.1 million $229,185
Oct 22, 2023 $0.000294
+7.34%
$12.95 million $204,898
Oct 21, 2023 $0.000274
+16.75%
$12.09 million $224,509
Oct 20, 2023 $0.000231
+16.64%
$10.19 million $158,087
Oct 19, 2023 $0.0002
-12.20%
$8.8 million $245,744
Oct 18, 2023 $0.000227
+0.58%
$10.02 million $266,989
Oct 17, 2023 $0.000226
-4.66%
$9.97 million $269,229
Oct 16, 2023 $0.000237
-5.39%
$10.45 million $257,726
Oct 15, 2023 $0.000251
-0.01%
$11.04 million $283,444
Oct 14, 2023 $0.00025
-1.05%
$11.04 million $292,141
Oct 13, 2023 $0.000253
+2.22%
$11.17 million $261,334
Oct 12, 2023 $0.000248
-2.15%
$10.92 million $259,969
Oct 11, 2023 $0.000253
-3.63%
$11.15 million $283,330
Oct 10, 2023 $0.000264
+0.34%
$11.64 million $291,944
Oct 9, 2023 $0.000263
+1.97%
$11.6 million $276,669
Oct 8, 2023 $0.000258
-3.25%
$11.36 million $279,429
Oct 7, 2023 $0.000267
-6.31%
$11.75 million $284,518
Oct 6, 2023 $0.000284
+8.92%
$12.53 million $301,961
Oct 5, 2023 $0.000261
-3.84%
$11.5 million $297,155
Oct 4, 2023 $0.000271
+1.57%
$11.96 million $287,772
Oct 3, 2023 $0.000267
-3.18%
$11.78 million $335,446
Oct 2, 2023 $0.000276
-8.68%
$12.16 million $350,320
Oct 1, 2023 $0.000302
-1.75%
$13.31 million $259,341
Sep 30, 2023 $0.000308
-4.89%
$13.58 million $315,567
Sep 29, 2023 $0.000323
+19.88%
$14.25 million $116,208
Sep 28, 2023 $0.00027
-1.77%
$11.91 million $276,428
Sep 27, 2023 $0.000275
+1.66%
$12.11 million $306,551
Sep 26, 2023 $0.00027
+0.84%
$11.92 million $285,355
Sep 25, 2023 $0.000268
-2.95%
$11.81 million $308,181
Sep 24, 2023 $0.000276
-4.29%
$12.17 million $332,589
Sep 23, 2023 $0.000289
-0.77%
$12.73 million $293,386
Sep 22, 2023 $0.000291
-0.82%
$12.82 million $205,109
Sep 21, 2023 $0.000293
-3.14%
$12.93 million $255,874
Sep 20, 2023 $0.000303
-0.09%
$13.34 million $263,286
Sep 19, 2023 $0.000303
-9.07%
$13.35 million $283,816
Sep 18, 2023 $0.000333
+2.81%
$14.67 million $335,149
Sep 17, 2023 $0.000324
-7.80%
$14.29 million $266,028
Sep 16, 2023 $0.000352
+8.92%
$15.49 million $314,506
Sep 15, 2023 $0.000323
+7.74%
$14.22 million $313,894
Sep 14, 2023 $0.0003
+5.10%
$13.2 million $306,031
Sep 13, 2023 $0.000285
-3.59%
$12.54 million $272,458