Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.000204
-3.26%
$9 million $326,105
Dec 20, 2023 $0.000211
+3.05%
$9.3 million $242,381
Dec 19, 2023 $0.000204
-3.92%
$9.01 million $238,467
Dec 18, 2023 $0.000213
-7.49%
$9.38 million $270,405
Dec 17, 2023 $0.00023
+10.57%
$10.13 million $478,184
Dec 16, 2023 $0.000208
-0.08%
$9.15 million $415,778
Dec 15, 2023 $0.000208
+0.26%
$9.16 million $433,526
Dec 14, 2023 $0.000207
-2.64%
$9.13 million $445,815
Dec 13, 2023 $0.000213
-7.46%
$9.38 million $516,389
Dec 12, 2023 $0.00023
+3.72%
$10.14 million $517,366
Dec 11, 2023 $0.000222
-3.69%
$9.77 million $494,372
Dec 10, 2023 $0.00023
-5.20%
$10.15 million $467,701
Dec 9, 2023 $0.000243
-2.49%
$10.7 million $509,120
Dec 8, 2023 $0.000249
+10.33%
$10.97 million $517,723
Dec 7, 2023 $0.000226
-0.10%
$9.94 million $440,903
Dec 6, 2023 $0.000226
+10.29%
$9.95 million $448,972
Dec 5, 2023 $0.000205
-1.51%
$9.02 million $411,426
Dec 4, 2023 $0.000208
-0.88%
$9.16 million $456,069
Dec 3, 2023 $0.00021
-3.23%
$9.24 million $466,047
Dec 2, 2023 $0.000216
+4.90%
$9.54 million $397,994
Dec 1, 2023 $0.000206
-2.65%
$9.09 million $469,663
Nov 30, 2023 $0.000212
+0.47%
$9.33 million $478,179
Nov 29, 2023 $0.000211
+1.64%
$9.28 million $415,954
Nov 28, 2023 $0.000207
+0.96%
$9.14 million $476,203
Nov 27, 2023 $0.000205
-7.15%
$9.05 million $456,545
Nov 26, 2023 $0.000221
-6.46%
$9.73 million $515,590
Nov 25, 2023 $0.000236
+13.62%
$10.39 million $481,312
Nov 24, 2023 $0.000208
+7.08%
$9.17 million $448,131
Nov 23, 2023 $0.000194
-0.10%
$8.56 million $421,735
Nov 22, 2023 $0.000195
-3.34%
$8.57 million $398,833
Nov 21, 2023 $0.000201
-3.33%
$8.87 million $351,486
Nov 20, 2023 $0.000207
+0.97%
$9.14 million $146,640
Nov 19, 2023 $0.000205
-0.18%
$9.05 million $213,602
Nov 18, 2023 $0.000206
-0.05%
$9.07 million $221,117
Nov 17, 2023 $0.000206
+1.78%
$9.08 million $180,617
Nov 16, 2023 $0.000202
-0.94%
$8.92 million $238,586
Nov 15, 2023 $0.000204
-1.15%
$9.01 million $247,606
Nov 14, 2023 $0.000207
-4.99%
$9.11 million $239,844
Nov 13, 2023 $0.000218
+0.99%
$9.6 million $270,557
Nov 12, 2023 $0.000215
-2.61%
$9.5 million $245,085
Nov 11, 2023 $0.000221
-9.02%
$9.75 million $240,920
Nov 10, 2023 $0.000243
+13.03%
$10.72 million $192,289
Nov 9, 2023 $0.000215
-7.74%
$9.48 million $235,198
Nov 8, 2023 $0.000233
-11.88%
$10.28 million $264,190
Nov 7, 2023 $0.000265
+5.98%
$11.67 million $299,290
Nov 6, 2023 $0.00025
-3.34%
$11 million $275,635
Nov 5, 2023 $0.000258
+3.96%
$11.36 million $275,449
Nov 4, 2023 $0.000248
+4.15%
$10.93 million $261,317
Nov 3, 2023 $0.000238
+4.58%
$10.49 million $277,688
Nov 2, 2023 $0.000228
-5.17%
$10.03 million $264,224