Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.000185
-1.68%
$8.16 million $316,046
May 18, 2024 $0.000188
-0.99%
$8.3 million $281,647
May 17, 2024 $0.00019
+3.44%
$8.38 million $444,231
May 16, 2024 $0.000184
-0.98%
$8.11 million $347,860
May 15, 2024 $0.000186
+1.91%
$8.19 million $358,646
May 14, 2024 $0.000182
-3.92%
$8.03 million $270,252
May 13, 2024 $0.00019
-2.11%
$8.35 million $300,047
May 12, 2024 $0.000194
-1.52%
$8.55 million $295,936
May 11, 2024 $0.000197
-3.19%
$8.68 million $369,152
May 10, 2024 $0.000203
-4.07%
$8.97 million $326,518
May 9, 2024 $0.000212
+0.08%
$9.33 million $221,134
May 8, 2024 $0.000211
+0.14%
$9.32 million $127,782
May 7, 2024 $0.000211
+2.11%
$9.3 million $120,177
May 6, 2024 $0.000207
-0.29%
$9.11 million $152,391
May 5, 2024 $0.000207
+2.65%
$9.13 million $194,863
May 4, 2024 $0.000202
+0.85%
$8.9 million $171,496
May 3, 2024 $0.0002
-3.80%
$8.81 million $175,349
May 2, 2024 $0.000208
-1.23%
$9.16 million $170,108
May 1, 2024 $0.000211
+4.30%
$9.26 million $177,942
Apr 30, 2024 $0.000202
-11.11%
$8.91 million $156,590
Apr 29, 2024 $0.000228
+0.92%
$10.03 million $157,980
Apr 28, 2024 $0.000225
-1.85%
$9.94 million $168,961
Apr 27, 2024 $0.00023
+8.91%
$10.13 million $169,581
Apr 26, 2024 $0.000211
-5.22%
$9.3 million $167,731
Apr 25, 2024 $0.000223
-0.74%
$9.81 million $148,973
Apr 24, 2024 $0.000224
-2.03%
$9.88 million $170,026
Apr 23, 2024 $0.000229
+2.81%
$10.09 million $156,151
Apr 22, 2024 $0.000223
-3.18%
$9.81 million $175,789
Apr 21, 2024 $0.00023
+6.39%
$10.13 million $161,903
Apr 20, 2024 $0.000216
+1.59%
$9.52 million $175,485
Apr 19, 2024 $0.000213
-0.35%
$9.37 million $159,231
Apr 18, 2024 $0.000213
+1.76%
$9.37 million $162,807
Apr 17, 2024 $0.00021
-1.40%
$9.24 million $125,193
Apr 16, 2024 $0.000213
+2.82%
$9.38 million $195,174
Apr 15, 2024 $0.000207
-3.65%
$9.12 million $193,741
Apr 14, 2024 $0.000215
+4.89%
$9.46 million $165,909
Apr 13, 2024 $0.000205
-16.14%
$9.02 million $236,650
Apr 12, 2024 $0.000244
-6.90%
$10.76 million $224,143
Apr 11, 2024 $0.000262
-2.26%
$11.55 million $240,260
Apr 10, 2024 $0.000269
-4.18%
$11.84 million $227,547
Apr 9, 2024 $0.00028
+0.40%
$12.36 million $264,768
Apr 8, 2024 $0.000279
-2.12%
$12.31 million $261,179
Apr 7, 2024 $0.000285
+1.36%
$12.57 million $227,884
Apr 6, 2024 $0.000281
-1.32%
$12.4 million $258,912
Apr 5, 2024 $0.000285
+2.91%
$12.57 million $241,380
Apr 4, 2024 $0.000276
+0.57%
$12.18 million $240,771
Apr 3, 2024 $0.000275
-0.67%
$12.13 million $249,695
Apr 2, 2024 $0.000277
-5.00%
$12.21 million $260,971
Apr 1, 2024 $0.000292
+0.58%
$12.85 million $299,781
Mar 31, 2024 $0.00029
-3.14%
$12.77 million $273,726