Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.000102
-4.31%
$4.5 million $183,713
Jul 7, 2024 $0.000107
-2.12%
$4.73 million $242,894
Jul 6, 2024 $0.000111
+5.93%
$4.87 million $233,283
Jul 5, 2024 $0.000104
-6.83%
$4.6 million $186,594
Jul 4, 2024 $0.000112
-4.48%
$4.93 million $235,662
Jul 3, 2024 $0.000118
+0.20%
$5.18 million $210,755
Jul 2, 2024 $0.000117
-1.43%
$5.17 million $204,622
Jul 1, 2024 $0.000119
-5.96%
$5.25 million $210,223
Jun 30, 2024 $0.000127
-0.93%
$5.58 million $199,534
Jun 29, 2024 $0.000129
+1.89%
$5.67 million $218,232
Jun 28, 2024 $0.000127
-0.56%
$5.58 million $152,108
Jun 27, 2024 $0.000127
-2.13%
$5.61 million $208,464
Jun 26, 2024 $0.00013
-3.22%
$5.74 million $198,119
Jun 25, 2024 $0.000134
+5.36%
$5.9 million $208,807
Jun 24, 2024 $0.000127
-3.02%
$5.6 million $218,565
Jun 23, 2024 $0.000131
-0.33%
$5.76 million $215,858
Jun 22, 2024 $0.000131
-3.31%
$5.78 million $176,488
Jun 21, 2024 $0.000136
+2.35%
$5.99 million $225,852
Jun 20, 2024 $0.000133
-11.69%
$5.87 million $212,330
Jun 19, 2024 $0.000151
-4.33%
$6.65 million $220,575
Jun 18, 2024 $0.000158
-8.38%
$6.95 million $233,336
Jun 17, 2024 $0.000172
+8.83%
$7.59 million $238,484
Jun 16, 2024 $0.000158
+2.51%
$6.97 million $205,761
Jun 15, 2024 $0.000154
-8.01%
$6.8 million $185,532
Jun 14, 2024 $0.000168
-3.84%
$7.42 million $232,932
Jun 13, 2024 $0.000176
+18.94%
$7.75 million $214,826
Jun 12, 2024 $0.000147
+4.42%
$6.49 million $190,512
Jun 11, 2024 $0.000142
-3.07%
$6.24 million $198,463
Jun 10, 2024 $0.000146
+2.12%
$6.43 million $189,258
Jun 9, 2024 $0.000143
+0.18%
$6.32 million $123,470
Jun 8, 2024 $0.000143
-12.65%
$6.3 million $179,148
Jun 7, 2024 $0.000164
-3.50%
$7.21 million $218,174
Jun 6, 2024 $0.00017
+0.59%
$7.48 million $221,897
Jun 5, 2024 $0.000169
+3.99%
$7.43 million $185,137
Jun 4, 2024 $0.000162
-3.31%
$7.15 million $188,686
Jun 3, 2024 $0.000168
+1.30%
$7.39 million $146,444
Jun 2, 2024 $0.000165
-4.12%
$7.29 million $263,537
Jun 1, 2024 $0.000174
+2.43%
$7.68 million $247,571
May 31, 2024 $0.00017
-1.65%
$7.49 million $269,045
May 30, 2024 $0.000173
-3.77%
$7.63 million $223,925
May 29, 2024 $0.00018
-0.45%
$7.93 million $183,319
May 28, 2024 $0.000181
+0.00%
$7.97 million $264,785
May 27, 2024 $0.000181
-0.50%
$7.98 million $245,384
May 26, 2024 $0.000182
-4.28%
$8.02 million $205,849
May 25, 2024 $0.00019
-1.37%
$8.38 million $231,941
May 24, 2024 $0.000193
-0.90%
$8.49 million $247,080
May 23, 2024 $0.000194
+12.36%
$8.56 million $256,047
May 22, 2024 $0.000173
-5.39%
$7.62 million $287,252
May 21, 2024 $0.000183
-0.23%
$8.06 million $351,379
May 20, 2024 $0.000183
-1.06%
$8.08 million $318,919