Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $0.000299
-2.01%
$13.18 million $242,680
Mar 29, 2024 $0.000305
-1.83%
$13.44 million $292,148
Mar 28, 2024 $0.000311
-0.02%
$13.72 million $291,212
Mar 27, 2024 $0.000312
-1.92%
$13.76 million $280,441
Mar 26, 2024 $0.000318
-0.17%
$14.03 million $304,580
Mar 25, 2024 $0.000319
-1.04%
$14.06 million $260,034
Mar 24, 2024 $0.000322
-0.68%
$14.2 million $290,724
Mar 23, 2024 $0.000324
-7.50%
$14.29 million $275,738
Mar 22, 2024 $0.00035
+17.27%
$15.44 million $316,838
Mar 21, 2024 $0.000299
-0.23%
$13.17 million $268,346
Mar 20, 2024 $0.000299
+4.26%
$13.19 million $272,292
Mar 19, 2024 $0.000287
-5.28%
$12.65 million $269,170
Mar 18, 2024 $0.000303
-6.80%
$13.36 million $271,882
Mar 17, 2024 $0.000325
+8.72%
$14.33 million $314,572
Mar 16, 2024 $0.000299
-6.64%
$13.18 million $335,986
Mar 15, 2024 $0.00032
-0.83%
$14.12 million $311,426
Mar 14, 2024 $0.000324
-6.79%
$14.26 million $322,024
Mar 13, 2024 $0.000347
-3.27%
$15.3 million $351,636
Mar 12, 2024 $0.000359
-5.17%
$15.82 million $360,010
Mar 11, 2024 $0.000379
+5.58%
$16.69 million $365,893
Mar 10, 2024 $0.000359
+4.88%
$15.81 million $369,242
Mar 9, 2024 $0.000342
+1.12%
$15.07 million $333,998
Mar 8, 2024 $0.000338
-5.57%
$14.9 million $299,728
Mar 7, 2024 $0.000358
-2.76%
$15.78 million $277,322
Mar 6, 2024 $0.000368
+10.00%
$16.22 million $285,961
Mar 5, 2024 $0.000332
-10.03%
$14.64 million $285,968
Mar 4, 2024 $0.000369
-3.83%
$16.28 million $162,705
Mar 3, 2024 $0.000379
-11.31%
$16.71 million $162,947
Mar 2, 2024 $0.000429
+22.59%
$18.89 million $161,700
Mar 1, 2024 $0.00035
+0.46%
$15.41 million $139,107
Feb 29, 2024 $0.000348
-1.89%
$15.34 million $134,378
Feb 28, 2024 $0.000355
+6.88%
$15.65 million $142,596
Feb 27, 2024 $0.000333
-10.42%
$14.66 million $137,292
Feb 26, 2024 $0.000371
+3.22%
$16.37 million $178,764
Feb 25, 2024 $0.00036
-0.21%
$15.85 million $155,699
Feb 24, 2024 $0.000362
-1.97%
$15.94 million $201,961
Feb 23, 2024 $0.000369
-0.68%
$16.26 million $197,851
Feb 22, 2024 $0.000371
+2.17%
$16.37 million $206,317
Feb 21, 2024 $0.000363
+6.75%
$16 million $219,940
Feb 20, 2024 $0.00034
-2.40%
$14.99 million $357,053
Feb 19, 2024 $0.000349
-10.56%
$15.37 million $403,114
Feb 18, 2024 $0.00039
-9.67%
$17.19 million $380,557
Feb 17, 2024 $0.000432
-1.24%
$19.03 million $455,379
Feb 16, 2024 $0.000437
+26.02%
$19.27 million $456,594
Feb 15, 2024 $0.000345
+7.80%
$15.19 million $142,602
Feb 14, 2024 $0.00032
+3.34%
$14.09 million $310,769
Feb 13, 2024 $0.000309
-8.22%
$13.64 million $292,392
Feb 12, 2024 $0.000337
+4.32%
$14.86 million $348,550
Feb 11, 2024 $0.000323
-8.15%
$14.25 million $357,131
Feb 10, 2024 $0.000352
+7.53%
$15.51 million $326,774