Reserve Rights Token Historical Data

RSR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00446
+0.27%
$271.46 million $23.35 million
Nov 4, 2025 $0.00445
-6.82%
$270.78 million $35.82 million
Nov 3, 2025 $0.00477
-13.36%
$290.6 million $30.12 million
Nov 2, 2025 $0.00551
-0.80%
$335.59 million $14.9 million
Nov 1, 2025 $0.00555
-1.41%
$336.42 million $17.35 million
Oct 31, 2025 $0.00558
+10.63%
$341.24 million $28.73 million
Oct 30, 2025 $0.00503
-8.42%
$305.9 million $29.07 million
Oct 29, 2025 $0.0055
+5.28%
$332.92 million $23.61 million
Oct 28, 2025 $0.00522
-4.17%
$316.49 million $18.04 million
Oct 27, 2025 $0.00545
-3.81%
$330.33 million $14.91 million
Oct 26, 2025 $0.00566
+2.88%
$343.27 million $12.61 million
Oct 25, 2025 $0.0055
-0.96%
$333.64 million $9.42 million
Oct 24, 2025 $0.00556
+1.08%
$336.87 million $24.2 million
Oct 23, 2025 $0.00547
+0.56%
$333.17 million $14.98 million
Oct 22, 2025 $0.00538
-6.35%
$330.15 million $22.99 million
Oct 21, 2025 $0.00584
-1.27%
$348.34 million $25.66 million
Oct 20, 2025 $0.00593
-2.67%
$358.15 million $22.53 million
Oct 19, 2025 $0.0062
+0.94%
$369.05 million $21.37 million
Oct 18, 2025 $0.00609
-2.37%
$371.27 million $17.87 million
Oct 17, 2025 $0.0063
+0.53%
$377.27 million $42.84 million
Oct 16, 2025 $0.00626
-5.43%
$379.62 million $57.83 million
Oct 15, 2025 $0.00662
+7.84%
$401.08 million $67.04 million
Oct 14, 2025 $0.00614
-1.42%
$370.94 million $74.09 million
Oct 13, 2025 $0.00623
+19.20%
$376.21 million $31.24 million
Oct 12, 2025 $0.00522
+9.51%
$316.12 million $26.22 million
Oct 11, 2025 $0.00477
+14.34%
$287.71 million $66.78 million
Oct 10, 2025 $0.00417
-29.09%
$251.54 million $35.97 million
Oct 9, 2025 $0.00588
-3.42%
$354.92 million $15.87 million
Oct 8, 2025 $0.00609
+2.38%
$367.33 million $13.35 million
Oct 7, 2025 $0.00595
-8.16%
$358.8 million $20.27 million
Oct 6, 2025 $0.00648
+2.27%
$390.68 million $17.85 million
Oct 5, 2025 $0.00634
-2.14%
$382.07 million $16.82 million
Oct 4, 2025 $0.00647
-3.34%
$389.56 million $16.08 million
Oct 3, 2025 $0.00673
+0.80%
$402.78 million $23.96 million
Oct 2, 2025 $0.00668
-3.36%
$401.73 million $53.14 million
Oct 1, 2025 $0.0068
+21.55%
$415.05 million $37.4 million
Sep 30, 2025 $0.00558
-2.69%
$336.29 million $18.21 million
Sep 29, 2025 $0.00573
+0.37%
$344.62 million $16.64 million
Sep 28, 2025 $0.00573
+3.29%
$343.35 million $13.95 million
Sep 27, 2025 $0.00555
-3.09%
$332.05 million $12.36 million
Sep 26, 2025 $0.00575
+4.25%
$342.64 million $26.1 million
Sep 25, 2025 $0.00555
-5.25%
$329.68 million $25.33 million
Sep 24, 2025 $0.00589
-2.20%
$350.6 million $19.55 million
Sep 23, 2025 $0.00602
-3.36%
$360.13 million $25.91 million
Sep 22, 2025 $0.00619
-13.23%
$372.68 million $44.87 million
Sep 21, 2025 $0.00718
-2.44%
$426.78 million $10.32 million
Sep 20, 2025 $0.00738
-0.36%
$440.07 million $8.73 million
Sep 19, 2025 $0.00746
-4.78%
$442.94 million $14.63 million
Sep 18, 2025 $0.00786
+1.03%
$468.65 million $18.75 million
Sep 17, 2025 $0.00779
+4.21%
$465.48 million $18.92 million