Reserve Rights Token Historical Data

RSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
-0.01%
$ 79.37 million $ 5.16 million
Yesterday $ 0.00127
+5.26%
$ 79.67 million $ 7.45 million
Jul 19, 2026 $ 0.00121
-0.31%
$ 75.62 million $ 3.08 million
Jul 18, 2026 $ 0.00121
+0.16%
$ 75.91 million $ 2.81 million
Jul 17, 2026 $ 0.00121
+0.15%
$ 75.75 million $ 3.84 million
Jul 16, 2026 $ 0.00121
-2.74%
$ 75.63 million $ 2.9 million
Jul 15, 2026 $ 0.00124
+0.21%
$ 77.81 million $ 3.55 million
Jul 14, 2026 $ 0.00124
+2.53%
$ 77.65 million $ 4.52 million
Jul 13, 2026 $ 0.00121
-1.26%
$ 75.73 million $ 3.77 million
Jul 12, 2026 $ 0.00123
-2.67%
$ 76.84 million $ 2.97 million
Jul 11, 2026 $ 0.00126
-1.96%
$ 78.62 million $ 3.95 million
Jul 10, 2026 $ 0.00128
+1.52%
$ 80.36 million $ 6.2 million
Jul 9, 2026 $ 0.00127
+7.30%
$ 79.14 million $ 9.05 million
Jul 8, 2026 $ 0.00118
-4.56%
$ 73.78 million $ 3.82 million
Jul 7, 2026 $ 0.00124
+1.09%
$ 77.33 million $ 5.57 million
Jul 6, 2026 $ 0.00122
+0.42%
$ 76.47 million $ 3.93 million
Jul 5, 2026 $ 0.00122
+0.66%
$ 76.2 million $ 3.18 million
Jul 4, 2026 $ 0.00121
-0.98%
$ 75.65 million $ 4.02 million
Jul 3, 2026 $ 0.00122
+3.88%
$ 76.29 million $ 6.18 million
Jul 2, 2026 $ 0.00118
+9.08%
$ 73.56 million $ 6.52 million
Jul 1, 2026 $ 0.00108
+0.87%
$ 67.44 million $ 3.73 million
Jun 30, 2026 $ 0.00107
-5.06%
$ 66.86 million $ 3.54 million
Jun 29, 2026 $ 0.00113
-1.42%
$ 70.42 million $ 3.46 million
Jun 28, 2026 $ 0.00114
-3.55%
$ 71.43 million $ 2.97 million
Jun 27, 2026 $ 0.00118
-0.30%
$ 74.06 million $ 3.53 million
Jun 26, 2026 $ 0.00119
-3.70%
$ 74.28 million $ 4.66 million
Jun 25, 2026 $ 0.00123
-1.41%
$ 77.13 million $ 4.57 million
Jun 24, 2026 $ 0.00125
-1.00%
$ 78.24 million $ 6.33 million
Jun 23, 2026 $ 0.00126
-0.78%
$ 79.02 million $ 5.32 million
Jun 22, 2026 $ 0.00127
+0.22%
$ 79.64 million $ 3.92 million
Jun 21, 2026 $ 0.00127
-3.03%
$ 79.47 million $ 3.29 million
Jun 20, 2026 $ 0.00131
+0.91%
$ 81.96 million $ 3.72 million
Jun 19, 2026 $ 0.0013
+0.28%
$ 81.21 million $ 4.56 million
Jun 18, 2026 $ 0.00129
-5.84%
$ 80.99 million $ 4.1 million
Jun 17, 2026 $ 0.00137
-3.67%
$ 86.01 million $ 4.91 million
Jun 16, 2026 $ 0.00143
-3.44%
$ 89.29 million $ 5.87 million
Jun 15, 2026 $ 0.00148
+4.20%
$ 92.48 million $ 5.57 million
Jun 14, 2026 $ 0.00142
+0.95%
$ 88.91 million $ 3.9 million
Jun 13, 2026 $ 0.00141
+4.59%
$ 87.99 million $ 4.14 million
Jun 12, 2026 $ 0.00134
-2.05%
$ 84.05 million $ 3.35 million
Jun 11, 2026 $ 0.00137
+3.48%
$ 85.8 million $ 3.63 million
Jun 10, 2026 $ 0.00133
-3.86%
$ 82.91 million $ 3.57 million
Jun 9, 2026 $ 0.00138
-1.02%
$ 86.25 million $ 3.49 million
Jun 8, 2026 $ 0.00139
-1.68%
$ 87.13 million $ 3.32 million
Jun 7, 2026 $ 0.00142
+7.30%
$ 88.62 million $ 3.84 million
Jun 6, 2026 $ 0.00132
-1.13%
$ 82.59 million $ 4.14 million
Jun 5, 2026 $ 0.00134
-6.32%
$ 83.54 million $ 10 million
Jun 4, 2026 $ 0.00143
-4.82%
$ 89.18 million $ 6.24 million
Jun 3, 2026 $ 0.0015
-0.33%
$ 93.69 million $ 4.31 million
Jun 2, 2026 $ 0.0015
-5.83%
$ 94 million $ 4.88 million
Download