Reserve Rights Token Historical Data

RSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
+0.07%
$ 83.42 million $ 3.3 million
Yesterday $ 0.00133
-3.86%
$ 82.91 million $ 3.57 million
Jun 9, 2026 $ 0.00138
-1.02%
$ 86.25 million $ 3.49 million
Jun 8, 2026 $ 0.00139
-1.68%
$ 87.13 million $ 3.32 million
Jun 7, 2026 $ 0.00142
+7.30%
$ 88.62 million $ 3.84 million
Jun 6, 2026 $ 0.00132
-1.13%
$ 82.59 million $ 4.14 million
Jun 5, 2026 $ 0.00134
-6.32%
$ 83.54 million $ 10 million
Jun 4, 2026 $ 0.00143
-4.82%
$ 89.18 million $ 6.24 million
Jun 3, 2026 $ 0.0015
-0.33%
$ 93.69 million $ 4.31 million
Jun 2, 2026 $ 0.0015
-5.83%
$ 94 million $ 4.88 million
Jun 1, 2026 $ 0.0016
-1.80%
$ 99.82 million $ 4.58 million
May 31, 2026 $ 0.00163
-3.31%
$ 101.79 million $ 3.12 million
May 30, 2026 $ 0.00168
+1.05%
$ 105.23 million $ 4.83 million
May 29, 2026 $ 0.00166
+2.90%
$ 104.03 million $ 6.68 million
May 28, 2026 $ 0.00162
-1.62%
$ 101.13 million $ 7.57 million
May 27, 2026 $ 0.00164
+1.70%
$ 102.71 million $ 6.84 million
May 26, 2026 $ 0.00162
-3.07%
$ 101.08 million $ 3.55 million
May 25, 2026 $ 0.00167
+1.45%
$ 104.22 million $ 3.5 million
May 24, 2026 $ 0.00164
-4.00%
$ 102.73 million $ 3.58 million
May 23, 2026 $ 0.00171
+2.26%
$ 107.08 million $ 5.28 million
May 22, 2026 $ 0.00167
-5.16%
$ 104.58 million $ 6.72 million
May 21, 2026 $ 0.00176
-0.06%
$ 110.38 million $ 3.73 million
May 20, 2026 $ 0.00177
+1.51%
$ 110.46 million $ 3.29 million
May 19, 2026 $ 0.00174
-1.69%
$ 108.79 million $ 3.13 million
May 18, 2026 $ 0.00177
+0.48%
$ 110.78 million $ 3.5 million
May 17, 2026 $ 0.00176
-3.61%
$ 110.17 million $ 3.33 million
May 16, 2026 $ 0.00183
-2.97%
$ 114.27 million $ 3.95 million
May 15, 2026 $ 0.00188
-3.09%
$ 117.77 million $ 4.35 million
May 14, 2026 $ 0.00194
+1.00%
$ 121.53 million $ 3.92 million
May 13, 2026 $ 0.00192
-3.99%
$ 120.33 million $ 5.22 million
May 12, 2026 $ 0.002
-2.17%
$ 125.33 million $ 4.35 million
May 11, 2026 $ 0.00205
-2.80%
$ 128.11 million $ 4.33 million
May 10, 2026 $ 0.00211
+1.38%
$ 131.78 million $ 5.51 million
May 9, 2026 $ 0.00208
-4.30%
$ 130.01 million $ 4.97 million
May 8, 2026 $ 0.00217
+9.23%
$ 135.86 million $ 8.95 million
May 7, 2026 $ 0.00199
-1.08%
$ 124.38 million $ 6.51 million
May 6, 2026 $ 0.00201
+3.16%
$ 125.74 million $ 10.5 million
May 5, 2026 $ 0.00195
+6.33%
$ 121.89 million $ 7.9 million
May 4, 2026 $ 0.00183
+0.24%
$ 114.63 million $ 7.18 million
May 3, 2026 $ 0.00183
+4.95%
$ 114.35 million $ 6.29 million
May 2, 2026 $ 0.00174
+4.19%
$ 108.96 million $ 5.29 million
May 1, 2026 $ 0.00167
+2.02%
$ 104.58 million $ 3.37 million
Apr 30, 2026 $ 0.00164
-3.56%
$ 102.51 million $ 3.13 million
Apr 29, 2026 $ 0.0017
-4.09%
$ 106.33 million $ 4.46 million
Apr 28, 2026 $ 0.00177
-1.24%
$ 110.84 million $ 4.7 million
Apr 27, 2026 $ 0.00179
-6.84%
$ 112.14 million $ 7.88 million
Apr 26, 2026 $ 0.00193
+10.84%
$ 120.48 million $ 15.76 million
Apr 25, 2026 $ 0.00174
-2.71%
$ 108.69 million $ 3.6 million
Apr 24, 2026 $ 0.00179
+2.19%
$ 111.73 million $ 5.17 million
Apr 23, 2026 $ 0.00175
+0.47%
$ 109.33 million $ 4.19 million
Download