Reserve Rights Token Historical Data

RSR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00779
+4.21%
$465.48 million $18.92 million
Sep 16, 2025 $0.00752
+1.55%
$447.36 million $11.71 million
Sep 15, 2025 $0.00741
-3.69%
$442.93 million $17.79 million
Sep 14, 2025 $0.0078
-3.20%
$460.69 million $17.84 million
Sep 13, 2025 $0.00806
-0.94%
$480.83 million $18.54 million
Sep 12, 2025 $0.00813
-0.72%
$485.25 million $16.35 million
Sep 11, 2025 $0.00819
+4.82%
$488.87 million $19.03 million
Sep 10, 2025 $0.00781
+2.03%
$466.35 million $19.65 million
Sep 9, 2025 $0.00766
+0.32%
$457.18 million $20 million
Sep 8, 2025 $0.00763
+0.94%
$455.57 million $13.67 million
Sep 7, 2025 $0.00756
+3.38%
$451.37 million $10.42 million
Sep 6, 2025 $0.00732
-1.59%
$435.47 million $8.58 million
Sep 5, 2025 $0.00743
+2.78%
$442.63 million $16.79 million
Sep 4, 2025 $0.0073
-4.63%
$430.63 million $13.95 million
Sep 3, 2025 $0.00767
-0.11%
$455.81 million $16.04 million
Sep 2, 2025 $0.00775
+8.84%
$456.94 million $24.6 million
Sep 1, 2025 $0.00712
-2.05%
$423.74 million $18.3 million
Aug 31, 2025 $0.00734
-1.98%
$432.78 million $10.47 million
Aug 30, 2025 $0.00746
+0.50%
$444.39 million $9.52 million
Aug 29, 2025 $0.00743
-6.85%
$440.86 million $21.94 million
Aug 28, 2025 $0.00797
+4.52%
$473.26 million $21 million
Aug 27, 2025 $0.00768
-3.84%
$452.84 million $22.99 million
Aug 26, 2025 $0.00796
+3.51%
$473.99 million $19.86 million
Aug 25, 2025 $0.00765
-8.60%
$456.41 million $26.17 million
Aug 24, 2025 $0.00839
-2.65%
$496.51 million $23.94 million
Aug 23, 2025 $0.00865
-2.66%
$504.97 million $17.84 million
Aug 22, 2025 $0.0089
+12.16%
$520.18 million $36.96 million
Aug 21, 2025 $0.00801
-5.76%
$464.52 million $20.22 million
Aug 20, 2025 $0.00856
+6.65%
$498.08 million $22.31 million
Aug 19, 2025 $0.00811
-6.30%
$469.92 million $26.5 million
Aug 18, 2025 $0.00866
-4.12%
$507 million $26.81 million
Aug 17, 2025 $0.00903
-1.31%
$528.59 million $18.31 million
Aug 16, 2025 $0.00915
+1.02%
$535.71 million $15.05 million
Aug 15, 2025 $0.00906
-0.90%
$530.3 million $28.11 million
Aug 14, 2025 $0.00914
-5.69%
$535.17 million $53.68 million
Aug 13, 2025 $0.00969
+0.05%
$567.34 million $35.34 million
Aug 12, 2025 $0.00968
+6.85%
$567.04 million $49.51 million
Aug 11, 2025 $0.00906
-2.43%
$530.66 million $52.3 million
Aug 10, 2025 $0.00929
+4.41%
$543.87 million $51.04 million
Aug 9, 2025 $0.0089
+6.22%
$520.93 million $23.29 million
Aug 8, 2025 $0.00837
+2.53%
$490.53 million $25.05 million
Aug 7, 2025 $0.00817
+7.43%
$478.29 million $25.89 million
Aug 6, 2025 $0.00761
+3.68%
$445.21 million $17.09 million
Aug 5, 2025 $0.00734
-5.73%
$429.57 million $19.53 million
Aug 4, 2025 $0.00784
+3.49%
$455.68 million $15.88 million
Aug 3, 2025 $0.00758
+5.63%
$443.56 million $14.15 million
Aug 2, 2025 $0.00721
-3.47%
$420.27 million $18.53 million
Aug 1, 2025 $0.00735
-3.97%
$437.28 million $34.26 million
Jul 31, 2025 $0.00766
-6.34%
$448.41 million $21.86 million
Jul 30, 2025 $0.00817
-4.01%
$478.74 million $29.82 million