Reserve Rights Token Historical Data

RSR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0024
-2.48%
$146.7 million $5.69 million
Dec 24, 2025 $0.00247
+1.41%
$152.56 million $5.66 million
Dec 23, 2025 $0.00244
-3.62%
$151.17 million $8.25 million
Dec 22, 2025 $0.00253
-0.86%
$156.59 million $8.64 million
Dec 21, 2025 $0.00254
-4.29%
$158.18 million $8.07 million
Dec 20, 2025 $0.00265
+3.88%
$163.91 million $6.68 million
Dec 19, 2025 $0.00257
+4.65%
$157.76 million $9.47 million
Dec 18, 2025 $0.00247
-2.59%
$151.52 million $13.66 million
Dec 17, 2025 $0.00255
-5.28%
$156.95 million $12.49 million
Dec 16, 2025 $0.0027
-2.25%
$166.62 million $11.22 million
Dec 15, 2025 $0.00276
-5.09%
$170.9 million $13.7 million
Dec 14, 2025 $0.00291
-7.74%
$179.93 million $12.95 million
Dec 13, 2025 $0.00316
+2.04%
$194.58 million $10.52 million
Dec 12, 2025 $0.00309
-2.95%
$190.65 million $40.6 million
Dec 11, 2025 $0.00319
+2.27%
$196.62 million $22.72 million
Dec 10, 2025 $0.00312
-6.54%
$192.1 million $11.97 million
Dec 9, 2025 $0.00333
+2.15%
$205.5 million $9.1 million
Dec 8, 2025 $0.00326
+3.89%
$201.2 million $8.64 million
Dec 7, 2025 $0.00314
-3.42%
$193.61 million $10.24 million
Dec 6, 2025 $0.00325
+0.55%
$200.07 million $7.84 million
Dec 5, 2025 $0.00323
-5.80%
$199.03 million $12.37 million
Dec 4, 2025 $0.00343
-4.27%
$211.23 million $21.75 million
Dec 3, 2025 $0.00359
+6.28%
$220.95 million $24.89 million
Dec 2, 2025 $0.00337
+11.54%
$207.58 million $22.04 million
Dec 1, 2025 $0.00303
-6.52%
$186.09 million $23.97 million
Nov 30, 2025 $0.00331
-1.23%
$199.09 million $17.04 million
Nov 29, 2025 $0.00334
-1.73%
$205.79 million $16.66 million
Nov 28, 2025 $0.0034
-1.51%
$208.68 million $23.03 million
Nov 27, 2025 $0.00347
-0.42%
$211.9 million $18.62 million
Nov 26, 2025 $0.00347
-0.35%
$213.73 million $19.87 million
Nov 25, 2025 $0.00348
-0.62%
$213.6 million $19.04 million
Nov 24, 2025 $0.00349
+8.21%
$214.66 million $23.96 million
Nov 23, 2025 $0.00325
+0.04%
$197.77 million $17.28 million
Nov 22, 2025 $0.00327
-1.29%
$198.99 million $18.13 million
Nov 21, 2025 $0.00323
-6.66%
$202.72 million $28.87 million
Nov 20, 2025 $0.00352
-4.07%
$211.78 million $24 million
Nov 19, 2025 $0.00367
-3.12%
$224.52 million $24.94 million
Nov 18, 2025 $0.00379
+4.27%
$232.08 million $24.55 million
Nov 17, 2025 $0.00364
-0.35%
$222.45 million $34.25 million
Nov 16, 2025 $0.00364
-6.43%
$223.35 million $21.96 million
Nov 15, 2025 $0.00388
+1.90%
$237.4 million $22.42 million
Nov 14, 2025 $0.00384
-4.69%
$232.82 million $32.48 million
Nov 13, 2025 $0.00402
-4.64%
$245.87 million $29.82 million
Nov 12, 2025 $0.00426
-0.75%
$257.49 million $13.57 million
Nov 11, 2025 $0.0043
-9.12%
$262.38 million $25.94 million
Nov 10, 2025 $0.00473
+0.52%
$288.73 million $25.06 million
Nov 9, 2025 $0.0047
+1.13%
$287.16 million $23.22 million
Nov 8, 2025 $0.00465
-2.64%
$283.36 million $24.28 million
Nov 7, 2025 $0.00478
+13.04%
$291.03 million $32.95 million
Nov 6, 2025 $0.00423
-5.17%
$257.42 million $20.56 million