Reserve Rights Token Historical Data

RSR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00164
+8.49%
$102.85 million $6.49 million
Feb 12, 2026 $0.00152
-1.62%
$94.8 million $5.72 million
Feb 11, 2026 $0.00154
-2.01%
$96.38 million $6.34 million
Feb 10, 2026 $0.00157
-3.81%
$98.34 million $5.74 million
Feb 9, 2026 $0.00163
-0.70%
$102.23 million $5.49 million
Feb 8, 2026 $0.00165
-2.39%
$102.96 million $4.97 million
Feb 7, 2026 $0.00169
-0.52%
$105.47 million $7.35 million
Feb 6, 2026 $0.0017
+10.60%
$106.03 million $13.4 million
Feb 5, 2026 $0.00153
-15.04%
$95.87 million $13.14 million
Feb 4, 2026 $0.0018
-3.15%
$112.84 million $7.11 million
Feb 3, 2026 $0.00186
-5.66%
$116.51 million $9.39 million
Feb 2, 2026 $0.00197
+10.72%
$123.44 million $10.35 million
Feb 1, 2026 $0.00178
-4.46%
$111.58 million $7.54 million
Jan 31, 2026 $0.00187
-8.64%
$116.78 million $15.56 million
Jan 30, 2026 $0.00204
-2.86%
$127.83 million $8.08 million
Jan 29, 2026 $0.0021
-8.40%
$131.58 million $8.66 million
Jan 28, 2026 $0.0023
-3.01%
$143.66 million $6.5 million
Jan 27, 2026 $0.00237
+1.52%
$148.12 million $6.54 million
Jan 26, 2026 $0.00233
+5.74%
$145.9 million $9.06 million
Jan 25, 2026 $0.00221
-5.90%
$137.99 million $8.18 million
Jan 24, 2026 $0.00234
+0.96%
$146.64 million $7.57 million
Jan 23, 2026 $0.00232
+0.97%
$145.24 million $6.75 million
Jan 22, 2026 $0.0023
-1.55%
$143.85 million $6.36 million
Jan 21, 2026 $0.00234
+2.80%
$146.12 million $8.3 million
Jan 20, 2026 $0.00227
-7.40%
$142.11 million $8.5 million
Jan 19, 2026 $0.00245
-3.14%
$153.5 million $13.72 million
Jan 18, 2026 $0.00253
-7.39%
$158.53 million $7.74 million
Jan 17, 2026 $0.00274
+0.25%
$170.69 million $7.99 million
Jan 16, 2026 $0.00273
+2.39%
$170.28 million $8.07 million
Jan 15, 2026 $0.00267
-6.98%
$166.33 million $10.01 million
Jan 14, 2026 $0.00287
-3.76%
$178.82 million $12.87 million
Jan 13, 2026 $0.00298
+12.50%
$185.75 million $11.59 million
Jan 12, 2026 $0.00265
+0.60%
$165.14 million $12.14 million
Jan 11, 2026 $0.00263
-2.32%
$164.12 million $6.6 million
Jan 10, 2026 $0.00269
-4.03%
$167.63 million $6.39 million
Jan 9, 2026 $0.00281
+1.02%
$174.71 million $9.62 million
Jan 8, 2026 $0.00278
-1.18%
$172.94 million $10.48 million
Jan 7, 2026 $0.00281
-8.61%
$174.99 million $13.37 million
Jan 6, 2026 $0.00308
+5.32%
$191.51 million $19.12 million
Jan 5, 2026 $0.00292
+2.33%
$181.8 million $12.2 million
Jan 4, 2026 $0.00285
+3.86%
$177.66 million $12.08 million
Jan 3, 2026 $0.00275
+0.82%
$170.65 million $9.12 million
Jan 2, 2026 $0.00273
+3.38%
$169.27 million $12.78 million
Jan 1, 2026 $0.00264
+9.05%
$163.74 million $10.82 million
Dec 31, 2025 $0.00242
-5.98%
$150.17 million $9.7 million
Dec 30, 2025 $0.00257
+2.36%
$159.76 million $10.82 million
Dec 29, 2025 $0.00253
-3.11%
$156 million $11.84 million
Dec 28, 2025 $0.0026
-4.70%
$162.15 million $38.5 million
Dec 27, 2025 $0.00264
+10.17%
$167.68 million $11.18 million
Dec 26, 2025 $0.0024
+1.33%
$148.5 million $7.98 million