Reserve Rights Token Historical Data

RSR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00145
+1.68%
$90.97 million $6.57 million
Apr 3, 2026 $0.00143
-1.86%
$89.47 million $4.24 million
Apr 2, 2026 $0.00146
-2.51%
$91.16 million $4.15 million
Apr 1, 2026 $0.00149
-1.75%
$93.51 million $4.95 million
Mar 31, 2026 $0.00152
-2.21%
$95.18 million $5.16 million
Mar 30, 2026 $0.00156
+1.93%
$97.33 million $6.03 million
Mar 29, 2026 $0.00153
-1.85%
$95.49 million $7.17 million
Mar 28, 2026 $0.00156
-5.04%
$97.29 million $5.53 million
Mar 27, 2026 $0.00164
-7.13%
$102.45 million $8.85 million
Mar 26, 2026 $0.00176
-1.17%
$110.29 million $20.22 million
Mar 25, 2026 $0.00178
+10.47%
$111.59 million $14.99 million
Mar 24, 2026 $0.00161
+2.35%
$100.99 million $4.29 million
Mar 23, 2026 $0.00158
+3.08%
$98.73 million $5.14 million
Mar 22, 2026 $0.00153
-2.12%
$95.77 million $4.19 million
Mar 21, 2026 $0.00156
-3.82%
$97.74 million $3.21 million
Mar 20, 2026 $0.00163
+0.69%
$101.68 million $4.09 million
Mar 19, 2026 $0.00161
-2.49%
$101.01 million $4.93 million
Mar 18, 2026 $0.00166
-5.87%
$103.54 million $6.47 million
Mar 17, 2026 $0.00176
-4.37%
$109.99 million $5.32 million
Mar 16, 2026 $0.00184
+2.33%
$114.96 million $7.36 million
Mar 15, 2026 $0.0018
+0.62%
$112.39 million $8.36 million
Mar 14, 2026 $0.00179
+4.36%
$111.54 million $18.48 million
Mar 13, 2026 $0.00171
+0.90%
$107.05 million $6.48 million
Mar 12, 2026 $0.0017
+5.36%
$106.07 million $10.05 million
Mar 11, 2026 $0.00161
-0.37%
$100.71 million $4.36 million
Mar 10, 2026 $0.00162
+0.73%
$101.02 million $6.46 million
Mar 9, 2026 $0.0016
-1.87%
$100.29 million $7.16 million
Mar 8, 2026 $0.00163
+1.80%
$102.23 million $12.45 million
Mar 7, 2026 $0.00161
+1.00%
$100.43 million $15.08 million
Mar 6, 2026 $0.00159
+1.84%
$99.44 million $6.52 million
Mar 5, 2026 $0.00156
-3.09%
$97.64 million $5.71 million
Mar 4, 2026 $0.00161
+6.24%
$100.78 million $9.38 million
Mar 3, 2026 $0.00152
+1.66%
$94.86 million $5.5 million
Mar 2, 2026 $0.00149
+2.39%
$93.32 million $7.72 million
Mar 1, 2026 $0.00146
-1.45%
$91.14 million $6.19 million
Feb 28, 2026 $0.00148
+0.10%
$92.48 million $5.76 million
Feb 27, 2026 $0.00148
-1.51%
$92.38 million $4.34 million
Feb 26, 2026 $0.0015
-1.37%
$93.8 million $4.17 million
Feb 25, 2026 $0.00152
+6.71%
$95.04 million $7.84 million
Feb 24, 2026 $0.00142
+3.71%
$89.07 million $5.13 million
Feb 23, 2026 $0.00137
-4.64%
$85.88 million $4.64 million
Feb 22, 2026 $0.00144
-2.93%
$90.06 million $3.54 million
Feb 21, 2026 $0.00148
-2.53%
$92.77 million $4.5 million
Feb 20, 2026 $0.00152
+4.06%
$95.18 million $5.73 million
Feb 19, 2026 $0.00146
-0.91%
$91.46 million $6.6 million
Feb 18, 2026 $0.00148
-5.05%
$92.33 million $5.46 million
Feb 17, 2026 $0.00155
-2.16%
$97.22 million $4.69 million
Feb 16, 2026 $0.00159
+1.09%
$99.36 million $12.41 million
Feb 15, 2026 $0.00157
-7.10%
$98.33 million $23.7 million
Feb 14, 2026 $0.00169
+2.86%
$105.8 million $13.84 million