Reserve Rights Token Historical Data

RSR Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00164
-4.00%
$102.73 million $3.58 million
May 23, 2026 $0.00171
+2.26%
$107.08 million $5.28 million
May 22, 2026 $0.00167
-5.16%
$104.58 million $6.72 million
May 21, 2026 $0.00176
-0.06%
$110.38 million $3.73 million
May 20, 2026 $0.00177
+1.51%
$110.46 million $3.29 million
May 19, 2026 $0.00174
-1.69%
$108.79 million $3.13 million
May 18, 2026 $0.00177
+0.48%
$110.78 million $3.5 million
May 17, 2026 $0.00176
-3.61%
$110.17 million $3.33 million
May 16, 2026 $0.00183
-2.97%
$114.27 million $3.95 million
May 15, 2026 $0.00188
-3.09%
$117.77 million $4.35 million
May 14, 2026 $0.00194
+1.00%
$121.53 million $3.92 million
May 13, 2026 $0.00192
-3.99%
$120.33 million $5.22 million
May 12, 2026 $0.002
-2.17%
$125.33 million $4.35 million
May 11, 2026 $0.00205
-2.80%
$128.11 million $4.33 million
May 10, 2026 $0.00211
+1.38%
$131.78 million $5.51 million
May 9, 2026 $0.00208
-4.30%
$130.01 million $4.97 million
May 8, 2026 $0.00217
+9.23%
$135.86 million $8.95 million
May 7, 2026 $0.00199
-1.08%
$124.38 million $6.51 million
May 6, 2026 $0.00201
+3.16%
$125.74 million $10.5 million
May 5, 2026 $0.00195
+6.33%
$121.89 million $7.9 million
May 4, 2026 $0.00183
+0.24%
$114.63 million $7.18 million
May 3, 2026 $0.00183
+4.95%
$114.35 million $6.29 million
May 2, 2026 $0.00174
+4.19%
$108.96 million $5.29 million
May 1, 2026 $0.00167
+2.02%
$104.58 million $3.37 million
Apr 30, 2026 $0.00164
-3.56%
$102.51 million $3.13 million
Apr 29, 2026 $0.0017
-4.09%
$106.33 million $4.46 million
Apr 28, 2026 $0.00177
-1.24%
$110.84 million $4.7 million
Apr 27, 2026 $0.00179
-6.84%
$112.14 million $7.88 million
Apr 26, 2026 $0.00193
+10.84%
$120.48 million $15.76 million
Apr 25, 2026 $0.00174
-2.71%
$108.69 million $3.6 million
Apr 24, 2026 $0.00179
+2.19%
$111.73 million $5.17 million
Apr 23, 2026 $0.00175
+0.47%
$109.33 million $4.19 million
Apr 22, 2026 $0.00174
-1.26%
$108.88 million $5.51 million
Apr 21, 2026 $0.00176
-1.86%
$110.2 million $5.86 million
Apr 20, 2026 $0.0018
+0.57%
$112.27 million $17.79 million
Apr 19, 2026 $0.00178
+6.54%
$111.64 million $18.51 million
Apr 18, 2026 $0.00168
-4.56%
$104.75 million $5.64 million
Apr 17, 2026 $0.00176
+4.04%
$109.85 million $8.35 million
Apr 16, 2026 $0.00169
+9.58%
$105.59 million $7.62 million
Apr 15, 2026 $0.00154
+2.68%
$96.39 million $3.34 million
Apr 14, 2026 $0.0015
-4.21%
$93.81 million $5.55 million
Apr 13, 2026 $0.00157
+7.39%
$98.17 million $3.94 million
Apr 12, 2026 $0.00146
-3.38%
$91.2 million $4.14 million
Apr 11, 2026 $0.00151
-2.00%
$94.36 million $3.92 million
Apr 10, 2026 $0.00154
+4.88%
$96.33 million $6.68 million
Apr 9, 2026 $0.00147
+0.67%
$91.85 million $4.53 million
Apr 8, 2026 $0.00146
-5.93%
$91.23 million $5.22 million
Apr 7, 2026 $0.00155
+5.17%
$96.98 million $5.59 million
Apr 6, 2026 $0.00147
-0.61%
$92.22 million $9.28 million
Apr 5, 2026 $0.00148
+1.99%
$92.78 million $4.86 million