Reserve Rights Token Historical Data

RSR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00121
-1.26%
$75.73 million $3.77 million
Jul 12, 2026 $0.00123
-2.67%
$76.84 million $2.97 million
Jul 11, 2026 $0.00126
-1.96%
$78.62 million $3.95 million
Jul 10, 2026 $0.00128
+1.52%
$80.36 million $6.2 million
Jul 9, 2026 $0.00127
+7.30%
$79.14 million $9.05 million
Jul 8, 2026 $0.00118
-4.56%
$73.78 million $3.82 million
Jul 7, 2026 $0.00124
+1.09%
$77.33 million $5.57 million
Jul 6, 2026 $0.00122
+0.42%
$76.47 million $3.93 million
Jul 5, 2026 $0.00122
+0.66%
$76.2 million $3.18 million
Jul 4, 2026 $0.00121
-0.98%
$75.65 million $4.02 million
Jul 3, 2026 $0.00122
+3.88%
$76.29 million $6.18 million
Jul 2, 2026 $0.00118
+9.08%
$73.56 million $6.52 million
Jul 1, 2026 $0.00108
+0.87%
$67.44 million $3.73 million
Jun 30, 2026 $0.00107
-5.06%
$66.86 million $3.54 million
Jun 29, 2026 $0.00113
-1.42%
$70.42 million $3.46 million
Jun 28, 2026 $0.00114
-3.55%
$71.43 million $2.97 million
Jun 27, 2026 $0.00118
-0.30%
$74.06 million $3.53 million
Jun 26, 2026 $0.00119
-3.70%
$74.28 million $4.66 million
Jun 25, 2026 $0.00123
-1.41%
$77.13 million $4.57 million
Jun 24, 2026 $0.00125
-1.00%
$78.24 million $6.33 million
Jun 23, 2026 $0.00126
-0.78%
$79.02 million $5.32 million
Jun 22, 2026 $0.00127
+0.22%
$79.64 million $3.92 million
Jun 21, 2026 $0.00127
-3.03%
$79.47 million $3.29 million
Jun 20, 2026 $0.00131
+0.91%
$81.96 million $3.72 million
Jun 19, 2026 $0.0013
+0.28%
$81.21 million $4.56 million
Jun 18, 2026 $0.00129
-5.84%
$80.99 million $4.1 million
Jun 17, 2026 $0.00137
-3.67%
$86.01 million $4.91 million
Jun 16, 2026 $0.00143
-3.44%
$89.29 million $5.87 million
Jun 15, 2026 $0.00148
+4.20%
$92.48 million $5.57 million
Jun 14, 2026 $0.00142
+0.95%
$88.91 million $3.9 million
Jun 13, 2026 $0.00141
+4.59%
$87.99 million $4.14 million
Jun 12, 2026 $0.00134
-2.05%
$84.05 million $3.35 million
Jun 11, 2026 $0.00137
+3.48%
$85.8 million $3.63 million
Jun 10, 2026 $0.00133
-3.86%
$82.91 million $3.57 million
Jun 9, 2026 $0.00138
-1.02%
$86.25 million $3.49 million
Jun 8, 2026 $0.00139
-1.68%
$87.13 million $3.32 million
Jun 7, 2026 $0.00142
+7.30%
$88.62 million $3.84 million
Jun 6, 2026 $0.00132
-1.13%
$82.59 million $4.14 million
Jun 5, 2026 $0.00134
-6.32%
$83.54 million $10 million
Jun 4, 2026 $0.00143
-4.82%
$89.18 million $6.24 million
Jun 3, 2026 $0.0015
-0.33%
$93.69 million $4.31 million
Jun 2, 2026 $0.0015
-5.83%
$94 million $4.88 million
Jun 1, 2026 $0.0016
-1.80%
$99.82 million $4.58 million
May 31, 2026 $0.00163
-3.31%
$101.79 million $3.12 million
May 30, 2026 $0.00168
+1.05%
$105.23 million $4.83 million
May 29, 2026 $0.00166
+2.90%
$104.03 million $6.68 million
May 28, 2026 $0.00162
-1.62%
$101.13 million $7.57 million
May 27, 2026 $0.00164
+1.70%
$102.71 million $6.84 million
May 26, 2026 $0.00162
-3.07%
$101.08 million $3.55 million
May 25, 2026 $0.00167
+1.45%
$104.22 million $3.5 million