Ethereum Classic Historical Data

ETC Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 9.57
+0.20%
$ 1.49 billion $ 139.5 million
Feb 1, 7 PM $ 9.55
-0.75%
$ 1.48 billion $ 140.52 million
Feb 1, 6 PM $ 9.63
+1.30%
$ 1.5 billion $ 150.42 million
Feb 1, 5 PM $ 9.5
-0.66%
$ 1.47 billion $ 178.81 million
Feb 1, 4 PM $ 9.57
-0.16%
$ 1.49 billion $ 209.48 million
Feb 1, 3 PM $ 9.58
-1.89%
$ 1.49 billion $ 220.03 million
Feb 1, 2 PM $ 9.77
+0.11%
$ 1.52 billion $ 219.46 million
Feb 1, 1 PM $ 9.75
+0.13%
$ 1.52 billion $ 239.23 million
Feb 1, 12 PM $ 9.74
-0.44%
$ 1.51 billion $ 238.77 million
Feb 1, 11 AM $ 9.79
+0.31%
$ 1.52 billion $ 238.37 million
Feb 1, 10 AM $ 9.75
-1.32%
$ 1.52 billion $ 236.87 million
Feb 1, 9 AM $ 9.88
+0.00%
$ 1.53 billion $ 233.28 million
Feb 1, 8 AM $ 9.89
+0.07%
$ 1.54 billion $ 233.99 million
Feb 1, 7 AM $ 9.88
+0.38%
$ 1.53 billion $ 241.16 million
Feb 1, 6 AM $ 9.84
+0.21%
$ 1.53 billion $ 240.36 million
Feb 1, 5 AM $ 9.82
-0.16%
$ 1.53 billion $ 239.39 million
Feb 1, 4 AM $ 9.84
+0.27%
$ 1.53 billion $ 236.75 million
Feb 1, 3 AM $ 9.81
+0.11%
$ 1.52 billion $ 236.55 million
Feb 1, 2 AM $ 9.8
+0.51%
$ 1.52 billion $ 236.7 million
Feb 1, 1 AM $ 9.75
-0.50%
$ 1.51 billion $ 235.81 million
Feb 1, 12 AM $ 9.8
+0.25%
$ 1.52 billion $ 233.63 million
Download