Ethereum Classic Historical Data

ETC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 9.62
-1.05%
$ 1.49 billion $ 173.41 million
Feb 3, 9 PM $ 9.72
-1.35%
$ 1.51 billion $ 171.29 million
Feb 3, 8 PM $ 9.85
+2.60%
$ 1.53 billion $ 168.07 million
Feb 3, 7 PM $ 9.6
+3.97%
$ 1.49 billion $ 155.89 million
Feb 3, 6 PM $ 9.24
-2.06%
$ 1.44 billion $ 143.15 million
Feb 3, 5 PM $ 9.43
-1.97%
$ 1.47 billion $ 124.31 million
Feb 3, 4 PM $ 9.62
-1.82%
$ 1.49 billion $ 118.6 million
Feb 3, 3 PM $ 9.8
+2.11%
$ 1.52 billion $ 113.96 million
Feb 3, 2 PM $ 9.59
-1.33%
$ 1.49 billion $ 117.33 million
Feb 3, 1 PM $ 9.72
-0.20%
$ 1.51 billion $ 120.88 million
Feb 3, 12 PM $ 9.74
+0.46%
$ 1.51 billion $ 123.78 million
Feb 3, 11 AM $ 9.7
+0.26%
$ 1.51 billion $ 125.54 million
Feb 3, 10 AM $ 9.67
-0.08%
$ 1.5 billion $ 127.75 million
Feb 3, 9 AM $ 9.68
-0.62%
$ 1.5 billion $ 130.39 million
Feb 3, 8 AM $ 9.74
-0.14%
$ 1.51 billion $ 131.91 million
Feb 3, 7 AM $ 9.76
+0.08%
$ 1.52 billion $ 134.75 million
Feb 3, 6 AM $ 9.75
+0.26%
$ 1.51 billion $ 137.9 million
Feb 3, 5 AM $ 9.72
-0.71%
$ 1.51 billion $ 149.47 million
Feb 3, 4 AM $ 9.79
+0.54%
$ 1.52 billion $ 155.92 million
Feb 3, 3 AM $ 9.74
+1.29%
$ 1.51 billion $ 159.24 million
Feb 3, 2 AM $ 9.62
-1.51%
$ 1.49 billion $ 175.14 million
Feb 3, 1 AM $ 9.76
-0.32%
$ 1.52 billion $ 176.64 million
Feb 3, 12 AM $ 9.79
-0.16%
$ 1.52 billion $ 178.96 million
Feb 2, 11 PM $ 9.81
-0.35%
$ 1.52 billion $ 184.71 million
Feb 2, 10 PM $ 9.85
+0.22%
$ 1.53 billion $ 197.09 million
Feb 2, 9 PM $ 9.82
+0.55%
$ 1.53 billion $ 202.73 million
Feb 2, 8 PM $ 9.77
-0.50%
$ 1.52 billion $ 204.08 million
Feb 2, 7 PM $ 9.82
-0.24%
$ 1.53 billion $ 207.63 million
Feb 2, 6 PM $ 9.84
+0.29%
$ 1.53 billion $ 205.15 million
Feb 2, 5 PM $ 9.81
-0.26%
$ 1.52 billion $ 208.82 million
Feb 2, 4 PM $ 9.84
-0.26%
$ 1.53 billion $ 210.09 million
Feb 2, 3 PM $ 9.87
+1.21%
$ 1.53 billion $ 210.23 million
Feb 2, 2 PM $ 9.75
+0.03%
$ 1.51 billion $ 206.88 million
Feb 2, 1 PM $ 9.74
+0.69%
$ 1.51 billion $ 204.76 million
Feb 2, 12 PM $ 9.68
+0.80%
$ 1.5 billion $ 202.39 million
Feb 2, 11 AM $ 9.6
+0.00%
$ 1.49 billion $ 200.72 million
Feb 2, 10 AM $ 9.6
+0.13%
$ 1.49 billion $ 200.93 million
Feb 2, 9 AM $ 9.59
+0.81%
$ 1.49 billion $ 200.17 million
Feb 2, 8 AM $ 9.51
+0.16%
$ 1.48 billion $ 196.39 million
Feb 2, 7 AM $ 9.5
+0.39%
$ 1.48 billion $ 194.15 million
Feb 2, 6 AM $ 9.46
+1.07%
$ 1.47 billion $ 190.01 million
Feb 2, 5 AM $ 9.36
-2.07%
$ 1.45 billion $ 178.85 million
Feb 2, 4 AM $ 9.56
+0.01%
$ 1.48 billion $ 173.73 million
Feb 2, 3 AM $ 9.56
-0.41%
$ 1.49 billion $ 169.11 million
Feb 2, 2 AM $ 9.6
-0.99%
$ 1.49 billion $ 148.21 million
Feb 2, 1 AM $ 9.69
+0.23%
$ 1.51 billion $ 146.83 million
Feb 2, 12 AM $ 9.67
+1.54%
$ 1.5 billion $ 145.06 million
Feb 1, 11 PM $ 9.52
-0.51%
$ 1.48 billion $ 145.52 million
Feb 1, 10 PM $ 9.57
+1.14%
$ 1.49 billion $ 135.48 million
Feb 1, 9 PM $ 9.47
-1.14%
$ 1.47 billion $ 133.82 million