Ethereum Classic Historical Data

ETC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 6.68
+0.13%
$ 1.05 billion $ 48.99 million
Jul 29, 10 PM $ 6.67
+0.34%
$ 1.05 billion $ 49.91 million
Jul 29, 9 PM $ 6.65
+0.57%
$ 1.05 billion $ 49.19 million
Jul 29, 8 PM $ 6.61
-0.69%
$ 1.04 billion $ 48.36 million
Jul 29, 7 PM $ 6.66
-1.30%
$ 1.05 billion $ 46.56 million
Jul 29, 6 PM $ 6.75
+0.76%
$ 1.06 billion $ 45.29 million
Jul 29, 5 PM $ 6.7
+0.81%
$ 1.06 billion $ 41.71 million
Jul 29, 4 PM $ 6.64
-0.12%
$ 1.05 billion $ 42.99 million
Jul 29, 3 PM $ 6.65
-0.12%
$ 1.05 billion $ 43.5 million
Jul 29, 2 PM $ 6.66
-0.43%
$ 1.05 billion $ 45.18 million
Jul 29, 1 PM $ 6.69
-0.15%
$ 1.05 billion $ 45.41 million
Jul 29, 12 PM $ 6.7
-0.08%
$ 1.06 billion $ 47.55 million
Jul 29, 11 AM $ 6.7
+0.17%
$ 1.06 billion $ 47.81 million
Jul 29, 10 AM $ 6.69
-0.31%
$ 1.06 billion $ 48.3 million
Jul 29, 9 AM $ 6.71
+0.44%
$ 1.06 billion $ 48.65 million
Jul 29, 8 AM $ 6.68
-0.30%
$ 1.05 billion $ 47.92 million
Jul 29, 7 AM $ 6.7
-0.25%
$ 1.06 billion $ 47.99 million
Jul 29, 6 AM $ 6.72
+0.31%
$ 1.06 billion $ 48.82 million
Jul 29, 5 AM $ 6.7
+0.50%
$ 1.06 billion $ 47.96 million
Jul 29, 4 AM $ 6.67
-0.06%
$ 1.05 billion $ 47.64 million
Jul 29, 3 AM $ 6.67
-0.35%
$ 1.05 billion $ 46.84 million
Jul 29, 2 AM $ 6.69
+0.14%
$ 1.06 billion $ 46.8 million
Jul 29, 1 AM $ 6.68
-0.61%
$ 1.05 billion $ 46.02 million
Jul 29, 12 AM $ 6.73
-0.35%
$ 1.06 billion $ 47.6 million
Jul 28, 11 PM $ 6.75
+0.49%
$ 1.06 billion $ 47.67 million
Jul 28, 10 PM $ 6.72
-0.73%
$ 1.06 billion $ 49.66 million
Jul 28, 9 PM $ 6.77
-0.01%
$ 1.07 billion $ 52.25 million
Jul 28, 8 PM $ 6.77
+0.40%
$ 1.07 billion $ 52.13 million
Jul 28, 7 PM $ 6.74
+0.35%
$ 1.06 billion $ 51.82 million
Jul 28, 6 PM $ 6.72
-0.01%
$ 1.06 billion $ 51.59 million
Jul 28, 5 PM $ 6.72
-0.98%
$ 1.06 billion $ 51.88 million
Jul 28, 4 PM $ 6.78
+0.20%
$ 1.07 billion $ 50.53 million
Jul 28, 3 PM $ 6.77
+0.50%
$ 1.07 billion $ 50.06 million
Jul 28, 2 PM $ 6.74
+0.69%
$ 1.06 billion $ 48.82 million
Jul 28, 1 PM $ 6.69
-0.93%
$ 1.05 billion $ 50.4 million
Jul 28, 12 PM $ 6.75
+0.62%
$ 1.06 billion $ 49.95 million
Jul 28, 11 AM $ 6.71
-0.18%
$ 1.06 billion $ 50.29 million
Jul 28, 10 AM $ 6.72
+0.10%
$ 1.06 billion $ 50.19 million
Jul 28, 9 AM $ 6.72
-0.22%
$ 1.06 billion $ 49.87 million
Jul 28, 8 AM $ 6.73
+0.01%
$ 1.06 billion $ 50.92 million
Jul 28, 7 AM $ 6.73
-0.29%
$ 1.06 billion $ 51.16 million
Jul 28, 6 AM $ 6.75
+0.11%
$ 1.06 billion $ 51.75 million
Jul 28, 5 AM $ 6.74
-0.33%
$ 1.06 billion $ 53.55 million
Jul 28, 4 AM $ 6.77
-0.36%
$ 1.07 billion $ 53.58 million
Jul 28, 3 AM $ 6.79
+0.27%
$ 1.07 billion $ 53.75 million
Jul 28, 2 AM $ 6.77
+0.36%
$ 1.07 billion $ 54.1 million
Jul 28, 1 AM $ 6.75
+0.05%
$ 1.06 billion $ 54.36 million
Jul 28, 12 AM $ 6.74
-0.81%
$ 1.06 billion $ 53.4 million
Jul 27, 11 PM $ 6.8
-0.16%
$ 1.07 billion $ 53.2 million
Jul 27, 10 PM $ 6.81
-1.90%
$ 1.07 billion $ 51.51 million