Ethereum Classic Historical Data

ETC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 6.61
+0.13%
$ 1.04 billion $ 48.33 million
Jul 31, 10 PM $ 6.6
-0.20%
$ 1.04 billion $ 48.61 million
Jul 31, 9 PM $ 6.61
+0.18%
$ 1.04 billion $ 48.92 million
Jul 31, 8 PM $ 6.6
-0.25%
$ 1.04 billion $ 48.6 million
Jul 31, 7 PM $ 6.62
-0.33%
$ 1.04 billion $ 48.45 million
Jul 31, 6 PM $ 6.64
-0.07%
$ 1.05 billion $ 48.93 million
Jul 31, 5 PM $ 6.64
+0.24%
$ 1.05 billion $ 48.41 million
Jul 31, 4 PM $ 6.63
+0.04%
$ 1.04 billion $ 47.79 million
Jul 31, 3 PM $ 6.62
-0.04%
$ 1.04 billion $ 47.66 million
Jul 31, 2 PM $ 6.63
+0.03%
$ 1.04 billion $ 46.91 million
Jul 31, 1 PM $ 6.62
-0.42%
$ 1.04 billion $ 42.72 million
Jul 31, 12 PM $ 6.65
+0.05%
$ 1.05 billion $ 43 million
Jul 31, 11 AM $ 6.65
-0.06%
$ 1.05 billion $ 43.11 million
Jul 31, 10 AM $ 6.65
+0.26%
$ 1.05 billion $ 43.52 million
Jul 31, 9 AM $ 6.64
-0.19%
$ 1.05 billion $ 43.57 million
Jul 31, 8 AM $ 6.65
-0.35%
$ 1.05 billion $ 45.16 million
Jul 31, 7 AM $ 6.67
-0.04%
$ 1.05 billion $ 45.83 million
Jul 31, 6 AM $ 6.67
+0.11%
$ 1.05 billion $ 43.37 million
Jul 31, 5 AM $ 6.67
+0.18%
$ 1.05 billion $ 43.26 million
Jul 31, 4 AM $ 6.65
-0.33%
$ 1.05 billion $ 43.49 million
Jul 31, 3 AM $ 6.68
+0.00%
$ 1.05 billion $ 44.06 million
Jul 31, 2 AM $ 6.68
-0.93%
$ 1.05 billion $ 43.71 million
Jul 31, 1 AM $ 6.74
-0.29%
$ 1.06 billion $ 43.17 million
Jul 31, 12 AM $ 6.76
-0.14%
$ 1.07 billion $ 42.19 million
Jul 30, 11 PM $ 6.77
-0.27%
$ 1.07 billion $ 42.05 million
Jul 30, 10 PM $ 6.79
-0.03%
$ 1.07 billion $ 41.91 million
Jul 30, 9 PM $ 6.79
+0.11%
$ 1.07 billion $ 42.02 million
Jul 30, 8 PM $ 6.78
-0.15%
$ 1.07 billion $ 43.76 million
Jul 30, 7 PM $ 6.79
+0.24%
$ 1.07 billion $ 44.87 million
Jul 30, 6 PM $ 6.78
-0.34%
$ 1.07 billion $ 47.08 million
Jul 30, 5 PM $ 6.8
+0.24%
$ 1.07 billion $ 50.62 million
Jul 30, 4 PM $ 6.78
+0.11%
$ 1.07 billion $ 50.92 million
Jul 30, 3 PM $ 6.77
-0.19%
$ 1.07 billion $ 51.21 million
Jul 30, 2 PM $ 6.79
-0.38%
$ 1.07 billion $ 51.82 million
Jul 30, 1 PM $ 6.81
+0.29%
$ 1.07 billion $ 51.52 million
Jul 30, 12 PM $ 6.79
-0.15%
$ 1.07 billion $ 50.71 million
Jul 30, 11 AM $ 6.8
+0.51%
$ 1.07 billion $ 50.06 million
Jul 30, 10 AM $ 6.77
-0.35%
$ 1.07 billion $ 49.61 million
Jul 30, 9 AM $ 6.79
+0.04%
$ 1.07 billion $ 49.57 million
Jul 30, 8 AM $ 6.79
+0.62%
$ 1.07 billion $ 47.9 million
Jul 30, 7 AM $ 6.75
-0.16%
$ 1.06 billion $ 47.21 million
Jul 30, 6 AM $ 6.76
+0.13%
$ 1.07 billion $ 46.93 million
Jul 30, 5 AM $ 6.75
+0.32%
$ 1.06 billion $ 47.62 million
Jul 30, 4 AM $ 6.73
-0.41%
$ 1.06 billion $ 47.74 million
Jul 30, 3 AM $ 6.76
-0.04%
$ 1.07 billion $ 48.52 million
Jul 30, 2 AM $ 6.76
+0.05%
$ 1.07 billion $ 48.53 million
Jul 30, 1 AM $ 6.75
+1.17%
$ 1.07 billion $ 49.03 million
Jul 30, 12 AM $ 6.68
-0.10%
$ 1.05 billion $ 48.52 million
Jul 29, 11 PM $ 6.68
+0.13%
$ 1.05 billion $ 48.99 million
Jul 29, 10 PM $ 6.67
+0.34%
$ 1.05 billion $ 49.91 million