Ethereum Classic Historical Data

ETC Page 7
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 6.23
+0.00%
$ 983.97 million $ 30.14 million
8:21 AM $ 6.23
-0.01%
$ 983.97 million $ 30.3 million
8:20 AM $ 6.23
+0.00%
$ 983.97 million $ 30.31 million
8:19 AM $ 6.23
-0.01%
$ 983.88 million $ 30.31 million
8:18 AM $ 6.23
+0.05%
$ 983.88 million $ 30.32 million
8:17 AM $ 6.23
+0.01%
$ 983.88 million $ 30.33 million
8:16 AM $ 6.23
-0.01%
$ 983.88 million $ 30.28 million
8:15 AM $ 6.23
+0.00%
$ 983.88 million $ 30.28 million
8:14 AM $ 6.23
+0.00%
$ 983.46 million $ 30.29 million
8:13 AM $ 6.23
+0.01%
$ 983.46 million $ 30.29 million
8:12 AM $ 6.23
-0.01%
$ 983.46 million $ 30.29 million
8:11 AM $ 6.23
+0.00%
$ 983.46 million $ 30.29 million
8:10 AM $ 6.23
+0.00%
$ 983.46 million $ 30.28 million
8:09 AM $ 6.23
+0.00%
$ 983.44 million $ 30.28 million
8:08 AM $ 6.23
-0.03%
$ 983.44 million $ 30.28 million
8:07 AM $ 6.23
+0.00%
$ 983.44 million $ 30.29 million
8:06 AM $ 6.23
-0.01%
$ 983.44 million $ 30.51 million
8:05 AM $ 6.23
+0.00%
$ 983.44 million $ 30.5 million
8:04 AM $ 6.23
+0.00%
$ 983.75 million $ 30.5 million
8:03 AM $ 6.23
-0.02%
$ 983.75 million $ 30.5 million
8:02 AM $ 6.23
+0.01%
$ 983.75 million $ 30.48 million
8:01 AM $ 6.23
-0.01%
$ 983.75 million $ 30.58 million
8:00 AM $ 6.23
+0.00%
$ 983.75 million $ 30.57 million
7:59 AM $ 6.23
+0.01%
$ 984.04 million $ 30.57 million
7:58 AM $ 6.23
-0.02%
$ 984.04 million $ 30.57 million
7:57 AM $ 6.23
+0.00%
$ 984.04 million $ 30.58 million
7:56 AM $ 6.23
+0.00%
$ 984.04 million $ 30.51 million
7:55 AM $ 6.23
-0.02%
$ 984.04 million $ 30.51 million
7:54 AM $ 6.24
+0.00%
$ 984.18 million $ 30.51 million
7:53 AM $ 6.24
+0.02%
$ 984.18 million $ 30.51 million
7:52 AM $ 6.23
-0.01%
$ 984.18 million $ 30.52 million
7:51 AM $ 6.23
+0.01%
$ 984.18 million $ 30.87 million
7:50 AM $ 6.23
+0.00%
$ 984.18 million $ 30.87 million
7:49 AM $ 6.23
+0.00%
$ 983.97 million $ 30.87 million
7:48 AM $ 6.23
-0.13%
$ 983.97 million $ 30.87 million
7:47 AM $ 6.24
-0.01%
$ 983.97 million $ 30.88 million
7:46 AM $ 6.24
+0.00%
$ 983.97 million $ 30.91 million
7:45 AM $ 6.24
+0.00%
$ 983.97 million $ 30.91 million
7:44 AM $ 6.24
-0.01%
$ 985.45 million $ 30.91 million
7:43 AM $ 6.24
+0.00%
$ 985.45 million $ 30.92 million
7:42 AM $ 6.24
-0.01%
$ 985.45 million $ 30.92 million
7:41 AM $ 6.24
+0.00%
$ 985.45 million $ 31.01 million
7:40 AM $ 6.24
+0.00%
$ 985.45 million $ 31.02 million
7:39 AM $ 6.24
-0.01%
$ 985.66 million $ 31.02 million
7:38 AM $ 6.25
-0.02%
$ 985.66 million $ 31.03 million
7:37 AM $ 6.25
+0.01%
$ 985.66 million $ 31.03 million
7:36 AM $ 6.25
+0.01%
$ 985.66 million $ 31.12 million
7:35 AM $ 6.25
+0.00%
$ 985.66 million $ 31.13 million
7:34 AM $ 6.25
+0.00%
$ 985.79 million $ 31.13 million
7:33 AM $ 6.25
+0.18%
$ 985.79 million $ 31.13 million