Ethereum Classic Historical Data

ETC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 6.61
-0.27%
$ 1.04 billion $ 31.3 million
Aug 2, 11 PM $ 6.62
-0.13%
$ 1.04 billion $ 30.71 million
Aug 2, 10 PM $ 6.63
-0.29%
$ 1.05 billion $ 30.84 million
Aug 2, 9 PM $ 6.65
+0.55%
$ 1.05 billion $ 30.03 million
Aug 2, 8 PM $ 6.61
-0.13%
$ 1.04 billion $ 29.73 million
Aug 2, 7 PM $ 6.62
-0.03%
$ 1.04 billion $ 29.89 million
Aug 2, 6 PM $ 6.62
+0.02%
$ 1.04 billion $ 30.7 million
Aug 2, 5 PM $ 6.62
+0.18%
$ 1.04 billion $ 33.19 million
Aug 2, 4 PM $ 6.61
-0.09%
$ 1.04 billion $ 33.71 million
Aug 2, 3 PM $ 6.62
-0.24%
$ 1.04 billion $ 33.85 million
Aug 2, 2 PM $ 6.63
+0.02%
$ 1.05 billion $ 34.1 million
Aug 2, 1 PM $ 6.63
-0.16%
$ 1.05 billion $ 35.31 million
Aug 2, 12 PM $ 6.64
+0.03%
$ 1.05 billion $ 35.31 million
Aug 2, 11 AM $ 6.64
-0.25%
$ 1.05 billion $ 35.2 million
Aug 2, 10 AM $ 6.66
+0.16%
$ 1.05 billion $ 34.98 million
Aug 2, 9 AM $ 6.65
+0.28%
$ 1.05 billion $ 34.91 million
Aug 2, 8 AM $ 6.63
-0.45%
$ 1.05 billion $ 34.5 million
Aug 2, 7 AM $ 6.66
+0.19%
$ 1.05 billion $ 33.75 million
Aug 2, 6 AM $ 6.65
-0.12%
$ 1.05 billion $ 33.55 million
Aug 2, 5 AM $ 6.65
+0.53%
$ 1.05 billion $ 33.75 million
Aug 2, 4 AM $ 6.62
+0.36%
$ 1.04 billion $ 33.16 million
Aug 2, 3 AM $ 6.59
-0.19%
$ 1.04 billion $ 33.42 million
Aug 2, 2 AM $ 6.61
+0.50%
$ 1.04 billion $ 33.21 million
Aug 2, 1 AM $ 6.57
+0.76%
$ 1.04 billion $ 31.04 million
Aug 2, 12 AM $ 6.52
+0.19%
$ 1.03 billion $ 30.96 million
Aug 1, 11 PM $ 6.51
-0.15%
$ 1.03 billion $ 31.4 million
Aug 1, 10 PM $ 6.52
+0.27%
$ 1.03 billion $ 31.19 million
Aug 1, 9 PM $ 6.5
+0.48%
$ 1.03 billion $ 31.83 million
Aug 1, 8 PM $ 6.47
-0.12%
$ 1.02 billion $ 31.7 million
Aug 1, 7 PM $ 6.48
+0.41%
$ 1.02 billion $ 31.86 million
Aug 1, 6 PM $ 6.45
-1.77%
$ 1.02 billion $ 31.51 million
Aug 1, 5 PM $ 6.57
-0.41%
$ 1.04 billion $ 28.79 million
Aug 1, 4 PM $ 6.6
+0.24%
$ 1.04 billion $ 29.27 million
Aug 1, 3 PM $ 6.58
-0.21%
$ 1.04 billion $ 30.08 million
Aug 1, 2 PM $ 6.6
-0.39%
$ 1.04 billion $ 31.83 million
Aug 1, 1 PM $ 6.62
+0.12%
$ 1.04 billion $ 36.51 million
Aug 1, 12 PM $ 6.61
-0.09%
$ 1.04 billion $ 38.22 million
Aug 1, 11 AM $ 6.62
-0.11%
$ 1.04 billion $ 39.14 million
Aug 1, 10 AM $ 6.63
-0.28%
$ 1.05 billion $ 39.29 million
Aug 1, 9 AM $ 6.65
-0.33%
$ 1.05 billion $ 39.84 million
Aug 1, 8 AM $ 6.67
+0.05%
$ 1.05 billion $ 40.52 million
Aug 1, 7 AM $ 6.66
-0.03%
$ 1.05 billion $ 41.44 million
Aug 1, 6 AM $ 6.67
+0.13%
$ 1.05 billion $ 44.65 million
Aug 1, 5 AM $ 6.66
-0.84%
$ 1.05 billion $ 44.72 million
Aug 1, 4 AM $ 6.71
+0.23%
$ 1.06 billion $ 44.81 million
Aug 1, 3 AM $ 6.7
-0.21%
$ 1.06 billion $ 44.51 million
Aug 1, 2 AM $ 6.71
+0.78%
$ 1.06 billion $ 45.54 million
Aug 1, 1 AM $ 6.66
+0.10%
$ 1.05 billion $ 46.34 million
Aug 1, 12 AM $ 6.65
+0.70%
$ 1.05 billion $ 48.24 million
Jul 31, 11 PM $ 6.61
+0.13%
$ 1.04 billion $ 48.33 million