Ethereum Classic Historical Data

ETC Page 60
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $ 16.56
+0.00%
$ 1.69 billion $ 6,259
Jul 13, 2018 $ 16.08
+0.00%
$ 1.68 billion $ 6,248
Jul 12, 2018 $ 16.33
+0.00%
$ 1.68 billion $ 6,395
Jul 11, 2018 $ 17.09
+0.00%
$ 1.69 billion $ 6,527
Jul 10, 2018 $ 18.46
+0.00%
$ 1.66 billion $ 6,779
Jul 9, 2018 $ 18.78
+0.00%
$ 1.88 billion $ 6,825
Jul 8, 2018 $ 18.05
+0.00%
$ 1.88 billion $ 6,632
Jul 7, 2018 $ 17.8
+0.00%
$ 1.96 billion $ 6,623
Jul 6, 2018 $ 17.04
+0.00%
$ 1.9 billion $ 6,650
Jul 5, 2018 $ 16.6
+0.00%
$ 1.78 billion $ 6,589
Jul 4, 2018 $ 16.56
+0.00%
$ 1.72 billion $ 6,614
Jul 3, 2018 $ 16.21
+0.00%
$ 1.66 billion $ 6,463
Jul 2, 2018 $ 15.92
+0.00%
$ 1.71 billion $ 6,366
Jul 1, 2018 $ 16.04
+0.00%
$ 1.64 billion $ 6,381
Jun 30, 2018 $ 14.62
+0.00%
$ 1.65 billion $ 5,913
Jun 29, 2018 $ 15.17
+0.00%
$ 1.57 billion $ 6,097
Jun 28, 2018 $ 14.91
+0.00%
$ 1.49 billion $ 6,114
Jun 27, 2018 $ 15.56
+0.00%
$ 1.58 billion $ 6,211
Jun 26, 2018 $ 15.3
+0.00%
$ 1.53 billion $ 6,213
Jun 25, 2018 $ 14.23
+0.00%
$ 1.62 billion $ 6,037
Jun 24, 2018 $ 14.72
+0.00%
$ 1.53 billion $ 6,136
Jun 23, 2018 $ 16.13
+0.00%
$ 1.52 billion $ 6,394
Jun 22, 2018 $ 17.13
+0.00%
$ 1.5 billion $ 6,752
Jun 21, 2018 $ 15.67
+0.00%
$ 1.8 billion $ 6,710
Jun 20, 2018 $ 15.34
+0.00%
$ 1.77 billion $ 6,746
Jun 19, 2018 $ 14.48
+0.00%
$ 1.59 billion $ 6,550
Jun 18, 2018 $ 14.43
+0.00%
$ 1.55 billion $ 6,552
Jun 17, 2018 $ 14.37
+0.00%
$ 1.47 billion $ 6,506
Jun 16, 2018 $ 13.87
+0.00%
$ 1.49 billion $ 6,584
Jun 15, 2018 $ 13.8
+0.00%
$ 1.42 billion $ 6,525
Jun 14, 2018 $ 14
+0.00%
$ 1.44 billion $ 6,484
Jun 13, 2018 $ 15.1
+0.00%
$ 1.42 billion $ 6,802
Jun 12, 2018 $ 12.75
+0.00%
$ 1.52 billion $ 6,781
Jun 11, 2018 $ 14.22
+0.00%
$ 1.32 billion $ 7,250
Jun 10, 2018 $ 15.34
+0.00%
$ 1.29 billion $ 7,649
Jun 8, 2018 $ 15.28
+0.00%
$ 1.57 billion $ 7,684
Jun 7, 2018 $ 15.32
+0.00%
$ 1.56 billion $ 7,640
Jun 6, 2018 $ 15.31
+0.00%
$ 1.56 billion $ 7,562
Jun 5, 2018 $ 15.22
+0.00%
$ 1.59 billion $ 7,512
Jun 4, 2018 $ 16.1
+0.00%
$ 1.55 billion $ 7,699
Jun 3, 2018 $ 15.75
+0.00%
$ 1.66 billion $ 7,606
Jun 2, 2018 $ 15.3
+0.00%
$ 1.61 billion $ 7,494
Jun 1, 2018 $ 15.34
+0.00%
$ 1.58 billion $ 7,512
May 31, 2018 $ 15.2
+0.00%
$ 1.56 billion $ 7,456
May 30, 2018 $ 14.82
+0.00%
$ 1.55 billion $ 7,303
May 29, 2018 $ 14.88
+0.00%
$ 1.55 billion $ 7,272
May 28, 2018 $ 15.18
+0.00%
$ 1.47 billion $ 7,338
May 27, 2018 $ 15.47
+0.00%
$ 1.55 billion $ 7,505
May 26, 2018 $ 15.35
+0.00%
$ 1.55 billion $ 7,515
May 25, 2018 $ 15.26
+0.00%
$ 1.55 billion $ 7,563