Ethereum Classic Historical Data

ETC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 6.57
+0.64%
$ 1.04 billion $ 63.45 million
Aug 5, 12 AM $ 6.53
-0.83%
$ 1.03 billion $ 63.38 million
Aug 4, 11 PM $ 6.58
-0.38%
$ 1.04 billion $ 62.54 million
Aug 4, 10 PM $ 6.61
-0.02%
$ 1.04 billion $ 61.9 million
Aug 4, 9 PM $ 6.61
-0.22%
$ 1.04 billion $ 62.26 million
Aug 4, 8 PM $ 6.62
+0.00%
$ 1.04 billion $ 62.82 million
Aug 4, 7 PM $ 6.63
+0.31%
$ 1.04 billion $ 62.39 million
Aug 4, 6 PM $ 6.6
+0.50%
$ 1.04 billion $ 62.18 million
Aug 4, 5 PM $ 6.57
-0.37%
$ 1.04 billion $ 61.62 million
Aug 4, 4 PM $ 6.6
+0.17%
$ 1.04 billion $ 61.51 million
Aug 4, 3 PM $ 6.58
-0.12%
$ 1.04 billion $ 62.36 million
Aug 4, 2 PM $ 6.59
+0.11%
$ 1.04 billion $ 63.04 million
Aug 4, 1 PM $ 6.59
-0.51%
$ 1.04 billion $ 55.06 million
Aug 4, 12 PM $ 6.62
+0.26%
$ 1.04 billion $ 47.39 million
Aug 4, 11 AM $ 6.6
-0.01%
$ 1.04 billion $ 39.7 million
Aug 4, 10 AM $ 6.6
+0.12%
$ 1.04 billion $ 39.52 million
Aug 4, 9 AM $ 6.59
+0.01%
$ 1.04 billion $ 39.7 million
Aug 4, 8 AM $ 6.59
-0.30%
$ 1.04 billion $ 40.08 million
Aug 4, 7 AM $ 6.61
+0.45%
$ 1.04 billion $ 42 million
Aug 4, 6 AM $ 6.58
-0.40%
$ 1.04 billion $ 42.37 million
Aug 4, 5 AM $ 6.61
-0.20%
$ 1.04 billion $ 42.4 million
Aug 4, 4 AM $ 6.62
+0.22%
$ 1.04 billion $ 42.48 million
Aug 4, 3 AM $ 6.61
+0.06%
$ 1.04 billion $ 42.1 million
Aug 4, 2 AM $ 6.61
+0.05%
$ 1.04 billion $ 42.48 million
Aug 4, 1 AM $ 6.6
+0.56%
$ 1.04 billion $ 42.42 million
Aug 4, 12 AM $ 6.56
-0.54%
$ 1.04 billion $ 42.24 million
Aug 3, 11 PM $ 6.6
-0.05%
$ 1.04 billion $ 42.7 million
Aug 3, 10 PM $ 6.6
-0.35%
$ 1.04 billion $ 42.21 million
Aug 3, 9 PM $ 6.63
-0.12%
$ 1.05 billion $ 42.62 million
Aug 3, 8 PM $ 6.63
+0.14%
$ 1.05 billion $ 42.85 million
Aug 3, 7 PM $ 6.63
+0.06%
$ 1.04 billion $ 42.12 million
Aug 3, 6 PM $ 6.62
-0.04%
$ 1.04 billion $ 41.83 million
Aug 3, 5 PM $ 6.62
-0.14%
$ 1.04 billion $ 41.78 million
Aug 3, 4 PM $ 6.63
+0.30%
$ 1.05 billion $ 41.61 million
Aug 3, 3 PM $ 6.61
-0.36%
$ 1.04 billion $ 40.4 million
Aug 3, 2 PM $ 6.64
+0.14%
$ 1.05 billion $ 38.74 million
Aug 3, 1 PM $ 6.63
+0.86%
$ 1.05 billion $ 35.23 million
Aug 3, 12 PM $ 6.57
+0.17%
$ 1.04 billion $ 33.77 million
Aug 3, 11 AM $ 6.56
-0.04%
$ 1.03 billion $ 33.58 million
Aug 3, 10 AM $ 6.56
-0.36%
$ 1.04 billion $ 33.67 million
Aug 3, 9 AM $ 6.59
+0.65%
$ 1.04 billion $ 33.2 million
Aug 3, 8 AM $ 6.55
-0.12%
$ 1.03 billion $ 33.01 million
Aug 3, 7 AM $ 6.55
-0.32%
$ 1.03 billion $ 31.1 million
Aug 3, 6 AM $ 6.57
-0.32%
$ 1.04 billion $ 29.79 million
Aug 3, 5 AM $ 6.6
+0.35%
$ 1.04 billion $ 29.67 million
Aug 3, 4 AM $ 6.57
+0.16%
$ 1.04 billion $ 30.22 million
Aug 3, 3 AM $ 6.56
+0.03%
$ 1.03 billion $ 30.03 million
Aug 3, 2 AM $ 6.56
-0.04%
$ 1.03 billion $ 29.78 million
Aug 3, 1 AM $ 6.56
-0.64%
$ 1.04 billion $ 31.53 million
Aug 3, 12 AM $ 6.61
-0.27%
$ 1.04 billion $ 31.3 million