Ethereum Classic Historical Data

ETC Page 5
Date Close Price change Market cap Trading volume
7:53 AM $ 6.24
+0.02%
$ 984.18 million $ 30.51 million
7:52 AM $ 6.23
-0.01%
$ 984.18 million $ 30.52 million
7:51 AM $ 6.23
+0.01%
$ 984.18 million $ 30.87 million
7:50 AM $ 6.23
+0.00%
$ 984.18 million $ 30.87 million
7:49 AM $ 6.23
+0.00%
$ 983.97 million $ 30.87 million
7:48 AM $ 6.23
-0.13%
$ 983.97 million $ 30.87 million
7:47 AM $ 6.24
-0.01%
$ 983.97 million $ 30.88 million
7:46 AM $ 6.24
+0.00%
$ 983.97 million $ 30.91 million
7:45 AM $ 6.24
+0.00%
$ 983.97 million $ 30.91 million
7:44 AM $ 6.24
-0.01%
$ 985.45 million $ 30.91 million
7:43 AM $ 6.24
+0.00%
$ 985.45 million $ 30.92 million
7:42 AM $ 6.24
-0.01%
$ 985.45 million $ 30.92 million
7:41 AM $ 6.24
+0.00%
$ 985.45 million $ 31.01 million
7:40 AM $ 6.24
+0.00%
$ 985.45 million $ 31.02 million
7:39 AM $ 6.24
-0.01%
$ 985.66 million $ 31.02 million
7:38 AM $ 6.25
-0.02%
$ 985.66 million $ 31.03 million
7:37 AM $ 6.25
+0.01%
$ 985.66 million $ 31.03 million
7:36 AM $ 6.25
+0.01%
$ 985.66 million $ 31.12 million
7:35 AM $ 6.25
+0.00%
$ 985.66 million $ 31.13 million
7:34 AM $ 6.25
+0.00%
$ 985.79 million $ 31.13 million
7:33 AM $ 6.25
+0.18%
$ 985.79 million $ 31.13 million
7:32 AM $ 6.23
+0.03%
$ 985.79 million $ 31.13 million
7:31 AM $ 6.23
-0.01%
$ 985.79 million $ 31.14 million
7:30 AM $ 6.23
+0.00%
$ 985.79 million $ 31.14 million
7:29 AM $ 6.23
-0.01%
$ 983.77 million $ 31.14 million
7:28 AM $ 6.23
-0.11%
$ 983.77 million $ 31.15 million
7:27 AM $ 6.24
-0.04%
$ 983.77 million $ 31.15 million
7:26 AM $ 6.24
-0.02%
$ 983.77 million $ 31.07 million
7:25 AM $ 6.24
+0.00%
$ 983.77 million $ 31.09 million
7:24 AM $ 6.24
+0.00%
$ 985.45 million $ 31.09 million
7:23 AM $ 6.24
-0.03%
$ 985.45 million $ 31.09 million
7:22 AM $ 6.25
+0.01%
$ 985.45 million $ 31.09 million
7:21 AM $ 6.24
+0.00%
$ 985.45 million $ 31.08 million
7:20 AM $ 6.24
-0.01%
$ 985.45 million $ 31.07 million
7:19 AM $ 6.25
+0.00%
$ 985.79 million $ 31.07 million
7:18 AM $ 6.25
-0.10%
$ 985.79 million $ 31.07 million
7:17 AM $ 6.25
-0.01%
$ 985.79 million $ 31.06 million
7:16 AM $ 6.25
+0.00%
$ 985.79 million $ 30.88 million
7:15 AM $ 6.25
+0.00%
$ 985.79 million $ 30.9 million
7:14 AM $ 6.25
+0.00%
$ 986.89 million $ 30.9 million
7:13 AM $ 6.25
+0.10%
$ 986.89 million $ 30.91 million
7:12 AM $ 6.25
+0.01%
$ 986.89 million $ 30.95 million
7:11 AM $ 6.25
+0.00%
$ 986.89 million $ 31 million
7:10 AM $ 6.25
+0.00%
$ 986.89 million $ 31.02 million
7:09 AM $ 6.25
+0.00%
$ 985.81 million $ 31.03 million
7:08 AM $ 6.25
-0.01%
$ 985.81 million $ 31.06 million
7:07 AM $ 6.25
+0.00%
$ 985.81 million $ 31.07 million
7:06 AM $ 6.25
+0.00%
$ 985.81 million $ 31.12 million
7:05 AM $ 6.25
+0.00%
$ 985.81 million $ 31.13 million
7:04 AM $ 6.25
+0.00%
$ 985.9 million $ 31.13 million