Ethereum Classic Historical Data

ETC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 6.49
-0.32%
$ 1.02 billion $ 39.17 million
Aug 7, 2 AM $ 6.51
+0.35%
$ 1.03 billion $ 39.03 million
Aug 7, 1 AM $ 6.49
+0.03%
$ 1.02 billion $ 39.08 million
Aug 7, 12 AM $ 6.49
-0.11%
$ 1.02 billion $ 39.32 million
Aug 6, 11 PM $ 6.5
-0.03%
$ 1.02 billion $ 39.62 million
Aug 6, 10 PM $ 6.5
-1.17%
$ 1.02 billion $ 39.84 million
Aug 6, 9 PM $ 6.57
+0.89%
$ 1.04 billion $ 39.83 million
Aug 6, 8 PM $ 6.52
+0.48%
$ 1.03 billion $ 39.51 million
Aug 6, 7 PM $ 6.49
+0.28%
$ 1.02 billion $ 40.12 million
Aug 6, 6 PM $ 6.47
+0.05%
$ 1.02 billion $ 39.69 million
Aug 6, 5 PM $ 6.46
+0.28%
$ 1.02 billion $ 40.23 million
Aug 6, 4 PM $ 6.45
+0.50%
$ 1.02 billion $ 41.29 million
Aug 6, 3 PM $ 6.41
+0.03%
$ 1.01 billion $ 41.83 million
Aug 6, 2 PM $ 6.41
+0.55%
$ 1.01 billion $ 42.65 million
Aug 6, 1 PM $ 6.38
+0.20%
$ 1.01 billion $ 43.3 million
Aug 6, 12 PM $ 6.36
-0.40%
$ 1 billion $ 44.13 million
Aug 6, 11 AM $ 6.39
+0.32%
$ 1.01 billion $ 44.98 million
Aug 6, 10 AM $ 6.37
-0.80%
$ 1 billion $ 43.97 million
Aug 6, 9 AM $ 6.42
-1.63%
$ 1.01 billion $ 43 million
Aug 6, 8 AM $ 6.53
+0.20%
$ 1.03 billion $ 41.41 million
Aug 6, 7 AM $ 6.51
-0.33%
$ 1.03 billion $ 42.56 million
Aug 6, 6 AM $ 6.54
+0.15%
$ 1.03 billion $ 43.65 million
Aug 6, 5 AM $ 6.53
-0.19%
$ 1.03 billion $ 44.07 million
Aug 6, 4 AM $ 6.54
+0.53%
$ 1.03 billion $ 43.57 million
Aug 6, 3 AM $ 6.5
+0.01%
$ 1.03 billion $ 42.91 million
Aug 6, 2 AM $ 6.5
-0.17%
$ 1.03 billion $ 43.57 million
Aug 6, 1 AM $ 6.51
-0.65%
$ 1.03 billion $ 44.1 million
Aug 6, 12 AM $ 6.56
+0.52%
$ 1.03 billion $ 44.51 million
Aug 5, 11 PM $ 6.52
+0.10%
$ 1.03 billion $ 45.06 million
Aug 5, 10 PM $ 6.52
-0.13%
$ 1.03 billion $ 45.35 million
Aug 5, 9 PM $ 6.52
-0.32%
$ 1.03 billion $ 45.44 million
Aug 5, 8 PM $ 6.54
+0.33%
$ 1.03 billion $ 45.29 million
Aug 5, 7 PM $ 6.52
+0.15%
$ 1.03 billion $ 44.95 million
Aug 5, 6 PM $ 6.51
-0.18%
$ 1.03 billion $ 44.97 million
Aug 5, 5 PM $ 6.52
+0.73%
$ 1.03 billion $ 44.59 million
Aug 5, 4 PM $ 6.48
+0.44%
$ 1.02 billion $ 44.01 million
Aug 5, 3 PM $ 6.45
-0.57%
$ 1.02 billion $ 43.07 million
Aug 5, 2 PM $ 6.49
-0.11%
$ 1.02 billion $ 42.92 million
Aug 5, 1 PM $ 6.49
-0.02%
$ 1.02 billion $ 52.52 million
Aug 5, 12 PM $ 6.49
+0.04%
$ 1.02 billion $ 59.22 million
Aug 5, 11 AM $ 6.49
-0.04%
$ 1.02 billion $ 65.43 million
Aug 5, 10 AM $ 6.49
+0.14%
$ 1.02 billion $ 66.02 million
Aug 5, 9 AM $ 6.49
+0.13%
$ 1.02 billion $ 66.05 million
Aug 5, 8 AM $ 6.48
-0.31%
$ 1.02 billion $ 65.99 million
Aug 5, 7 AM $ 6.5
-0.30%
$ 1.02 billion $ 64.55 million
Aug 5, 6 AM $ 6.52
-0.34%
$ 1.03 billion $ 63.85 million
Aug 5, 5 AM $ 6.54
+0.06%
$ 1.03 billion $ 63.72 million
Aug 5, 4 AM $ 6.54
+0.06%
$ 1.03 billion $ 63.85 million
Aug 5, 3 AM $ 6.53
-0.70%
$ 1.03 billion $ 64.5 million
Aug 5, 2 AM $ 6.58
+0.10%
$ 1.04 billion $ 64 million