Ethereum Classic Historical Data

ETC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 14.21
+0.21%
$ 2.19 billion $ 111.15 million
Nov 24, 2025 $ 14.2
+4.74%
$ 2.19 billion $ 157.28 million
Nov 23, 2025 $ 13.73
+1.63%
$ 2.09 billion $ 151.09 million
Nov 22, 2025 $ 13.59
+0.27%
$ 2.09 billion $ 187.69 million
Nov 21, 2025 $ 13.31
-1.31%
$ 2.09 billion $ 432.7 million
Nov 20, 2025 $ 13.8
-2.97%
$ 2.08 billion $ 383.65 million
Nov 19, 2025 $ 14.22
-3.02%
$ 2.19 billion $ 323.63 million
Nov 18, 2025 $ 14.69
+2.83%
$ 2.26 billion $ 393.32 million
Nov 17, 2025 $ 14.29
-3.47%
$ 2.21 billion $ 436.89 million
Nov 16, 2025 $ 14.8
-3.49%
$ 2.28 billion $ 319.19 million
Nov 15, 2025 $ 15.43
+4.66%
$ 2.37 billion $ 348.8 million
Nov 14, 2025 $ 14.8
-1.94%
$ 2.28 billion $ 509.59 million
Nov 13, 2025 $ 15.04
-2.00%
$ 2.33 billion $ 424.08 million
Nov 12, 2025 $ 15.4
-1.51%
$ 2.37 billion $ 396.85 million
Nov 11, 2025 $ 15.64
-5.18%
$ 2.41 billion $ 435.52 million
Nov 10, 2025 $ 16.49
+1.97%
$ 2.54 billion $ 1.4 billion
Nov 9, 2025 $ 16.18
-1.39%
$ 2.5 billion $ 667.24 million
Nov 8, 2025 $ 16.4
-8.26%
$ 2.53 billion $ 909.28 million
Nov 7, 2025 $ 17.88
+22.73%
$ 2.76 billion $ 1.7 billion
Nov 6, 2025 $ 14.57
-0.60%
$ 2.25 billion $ 421.86 million
Nov 5, 2025 $ 14.66
+2.32%
$ 2.26 billion $ 423.43 million
Nov 4, 2025 $ 14.32
-4.78%
$ 2.21 billion $ 579.58 million
Nov 3, 2025 $ 15.04
-8.28%
$ 2.32 billion $ 506.83 million
Nov 2, 2025 $ 16.4
+0.16%
$ 2.53 billion $ 408.84 million
Nov 1, 2025 $ 16.38
+3.05%
$ 2.52 billion $ 386.41 million
Oct 31, 2025 $ 15.86
+2.64%
$ 2.45 billion $ 383.28 million
Oct 30, 2025 $ 15.26
-4.79%
$ 2.38 billion $ 485.86 million
Oct 29, 2025 $ 16.03
+0.36%
$ 2.47 billion $ 453.35 million
Oct 28, 2025 $ 15.97
-3.40%
$ 2.46 billion $ 417.52 million
Oct 27, 2025 $ 16.53
-0.67%
$ 2.55 billion $ 445.39 million
Oct 26, 2025 $ 16.64
+3.95%
$ 2.56 billion $ 443.71 million
Oct 25, 2025 $ 16.01
-0.12%
$ 2.47 billion $ 317.31 million
Oct 24, 2025 $ 16.03
+2.11%
$ 2.47 billion $ 323.21 million
Oct 23, 2025 $ 15.72
+1.61%
$ 2.42 billion $ 358.51 million
Oct 22, 2025 $ 15.25
-3.17%
$ 2.38 billion $ 431.33 million
Oct 21, 2025 $ 15.92
-0.73%
$ 2.43 billion $ 450.71 million
Oct 20, 2025 $ 16.12
+2.23%
$ 2.47 billion $ 435.53 million
Oct 19, 2025 $ 15.95
+2.75%
$ 2.43 billion $ 401.7 million
Oct 18, 2025 $ 15.46
+0.28%
$ 2.39 billion $ 406.92 million
Oct 17, 2025 $ 15.44
-2.66%
$ 2.37 billion $ 523.48 million
Oct 16, 2025 $ 15.86
-2.84%
$ 2.43 billion $ 492.3 million
Oct 15, 2025 $ 16.32
-3.51%
$ 2.51 billion $ 455.73 million
Oct 14, 2025 $ 16.92
-3.46%
$ 2.6 billion $ 697.02 million
Oct 13, 2025 $ 17.52
+4.54%
$ 2.7 billion $ 643.94 million
Oct 12, 2025 $ 16.76
+11.06%
$ 2.58 billion $ 769.2 million
Oct 11, 2025 $ 15.09
+3.05%
$ 2.32 billion $ 1.25 billion
Oct 10, 2025 $ 14.64
-23.73%
$ 2.25 billion $ 1.5 billion
Oct 9, 2025 $ 19.2
-2.30%
$ 2.95 billion $ 452.98 million
Oct 8, 2025 $ 19.65
+3.10%
$ 3.02 billion $ 460.69 million
Oct 7, 2025 $ 19.06
-4.71%
$ 2.93 billion $ 522.2 million