Ethereum Classic Historical Data

ETC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 7.91
+16.77%
$ 854.55 million $ 3.37 billion
Jan 14, 2020 $ 6.78
+23.64%
$ 732.52 million $ 2.24 billion
Jan 13, 2020 $ 5.49
-1.03%
$ 592.48 million $ 857.11 million
Jan 12, 2020 $ 5.54
-0.70%
$ 598.65 million $ 1.08 billion
Jan 11, 2020 $ 5.58
+5.05%
$ 602.54 million $ 1.47 billion
Jan 10, 2020 $ 5.32
+2.06%
$ 573.98 million $ 1.2 billion
Jan 9, 2020 $ 5.2
+4.67%
$ 561.88 million $ 964.86 million
Jan 8, 2020 $ 4.97
+2.23%
$ 536.84 million $ 948.6 million
Jan 7, 2020 $ 4.86
-3.68%
$ 525.02 million $ 965.34 million
Jan 6, 2020 $ 5.05
+3.10%
$ 545.12 million $ 872.8 million
Jan 5, 2020 $ 4.9
+3.92%
$ 528.76 million $ 834.67 million
Jan 4, 2020 $ 4.7
+2.32%
$ 507.15 million $ 671.11 million
Jan 3, 2020 $ 4.59
+7.71%
$ 495.87 million $ 781.22 million
Jan 2, 2020 $ 4.26
-5.58%
$ 460.57 million $ 603.31 million
Jan 1, 2020 $ 4.52
+0.44%
$ 487.79 million $ 453.89 million
Dec 31, 2019 $ 4.5
-2.54%
$ 485.64 million $ 727.92 million
Dec 30, 2019 $ 4.61
-1.11%
$ 498.33 million $ 773.82 million
Dec 29, 2019 $ 4.67
+5.57%
$ 503.92 million $ 755.33 million
Dec 28, 2019 $ 4.45
-1.42%
$ 480.98 million $ 624.16 million
Dec 27, 2019 $ 4.52
+0.21%
$ 487.88 million $ 988.8 million
Dec 26, 2019 $ 4.51
+11.08%
$ 486.83 million $ 956.32 million
Dec 25, 2019 $ 4.05
+2.55%
$ 437.82 million $ 537.83 million
Dec 24, 2019 $ 3.95
-1.77%
$ 427.01 million $ 542.84 million
Dec 23, 2019 $ 4.03
-4.36%
$ 434.74 million $ 634.88 million
Dec 22, 2019 $ 4.21
+2.10%
$ 454.41 million $ 586.3 million
Dec 21, 2019 $ 4.12
+0.82%
$ 445.15 million $ 597.62 million
Dec 20, 2019 $ 4.09
+8.53%
$ 441.47 million $ 538.1 million
Dec 19, 2019 $ 3.77
-1.14%
$ 406.89 million $ 399.32 million
Dec 18, 2019 $ 3.81
+8.99%
$ 411.61 million $ 590.26 million
Dec 17, 2019 $ 3.5
-5.53%
$ 378.21 million $ 435.32 million
Dec 16, 2019 $ 3.71
-2.99%
$ 400.37 million $ 414.94 million
Dec 15, 2019 $ 3.82
+0.09%
$ 412.72 million $ 293.18 million
Dec 14, 2019 $ 3.82
-1.31%
$ 412.35 million $ 285.94 million
Dec 13, 2019 $ 3.87
+0.77%
$ 417.82 million $ 340.92 million
Dec 12, 2019 $ 3.84
+1.33%
$ 414.65 million $ 372.13 million
Dec 11, 2019 $ 3.78
-0.65%
$ 408.39 million $ 308.21 million
Dec 10, 2019 $ 3.81
-0.30%
$ 411.08 million $ 294.5 million
Dec 9, 2019 $ 3.82
-2.85%
$ 412.25 million $ 289.3 million
Dec 8, 2019 $ 3.93
+0.88%
$ 424.3 million $ 286.53 million
Dec 7, 2019 $ 3.9
-0.57%
$ 420.62 million $ 307.52 million
Dec 6, 2019 $ 3.92
+1.95%
$ 423.02 million $ 347.54 million
Dec 5, 2019 $ 3.85
+0.78%
$ 416.05 million $ 385.08 million
Dec 4, 2019 $ 3.85
-1.10%
$ 415.87 million $ 389.98 million
Dec 3, 2019 $ 3.89
-0.24%
$ 420.5 million $ 335.22 million
Dec 2, 2019 $ 3.9
-1.48%
$ 421.54 million $ 331.76 million
Dec 1, 2019 $ 3.96
-0.21%
$ 428 million $ 370.76 million
Nov 30, 2019 $ 3.97
-3.18%
$ 428.89 million $ 340.59 million
Nov 29, 2019 $ 4.1
+3.37%
$ 443.28 million $ 386.69 million
Nov 28, 2019 $ 3.97
-0.12%
$ 428.9 million $ 372.39 million
Nov 27, 2019 $ 3.98
+2.31%
$ 430.29 million $ 433.45 million