Ethereum Classic Historical Data

ETC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 6.63
+2.10%
$ 715.9 million $ 507.63 million
Jun 12, 2020 $ 6.49
+2.50%
$ 700.7 million $ 592.79 million
Jun 11, 2020 $ 6.33
-8.16%
$ 683.86 million $ 676.54 million
Jun 10, 2020 $ 6.9
+0.21%
$ 744.66 million $ 524.54 million
Jun 9, 2020 $ 6.88
-0.97%
$ 743.18 million $ 596.42 million
Jun 8, 2020 $ 6.95
+0.29%
$ 750.66 million $ 656.51 million
Jun 7, 2020 $ 6.93
-0.80%
$ 748.27 million $ 886.05 million
Jun 6, 2020 $ 6.98
+0.70%
$ 754.26 million $ 807.91 million
Jun 5, 2020 $ 6.94
-0.65%
$ 749.06 million $ 931.01 million
Jun 4, 2020 $ 6.98
-0.64%
$ 754.11 million $ 1.05 billion
Jun 3, 2020 $ 7.03
-0.21%
$ 759.14 million $ 1.07 billion
Jun 2, 2020 $ 7.04
-3.16%
$ 760.48 million $ 1.35 billion
Jun 1, 2020 $ 7.28
+4.51%
$ 785.74 million $ 1.42 billion
May 31, 2020 $ 6.96
-6.95%
$ 751.59 million $ 1.33 billion
May 30, 2020 $ 7.48
+3.33%
$ 807.58 million $ 1.36 billion
May 29, 2020 $ 7.24
+5.35%
$ 781.97 million $ 1.4 billion
May 28, 2020 $ 6.87
+1.33%
$ 741.97 million $ 1.03 billion
May 27, 2020 $ 6.78
+0.80%
$ 732.22 million $ 1.08 billion
May 26, 2020 $ 6.72
-1.03%
$ 726.09 million $ 1.14 billion
May 25, 2020 $ 6.8
+2.96%
$ 733.82 million $ 1.35 billion
May 24, 2020 $ 6.6
+0.50%
$ 713.09 million $ 1.32 billion
May 23, 2020 $ 6.57
+1.60%
$ 709.54 million $ 1.11 billion
May 22, 2020 $ 6.47
+5.32%
$ 698.21 million $ 1.33 billion
May 21, 2020 $ 6.14
-4.88%
$ 663.01 million $ 1.26 billion
May 20, 2020 $ 6.45
-3.27%
$ 696.98 million $ 1.26 billion
May 19, 2020 $ 6.67
-0.67%
$ 720.53 million $ 1.28 billion
May 18, 2020 $ 6.72
+0.63%
$ 725.3 million $ 1.45 billion
May 17, 2020 $ 6.67
-0.29%
$ 720.73 million $ 1.36 billion
May 16, 2020 $ 6.69
+3.03%
$ 722.72 million $ 1.87 billion
May 15, 2020 $ 6.49
+3.80%
$ 701.19 million $ 1.82 billion
May 14, 2020 $ 6.25
+0.78%
$ 675.46 million $ 1.73 billion
May 13, 2020 $ 6.21
+2.08%
$ 670.46 million $ 1.62 billion
May 12, 2020 $ 6.08
+0.63%
$ 656.72 million $ 1.71 billion
May 11, 2020 $ 6.04
-2.74%
$ 652.4 million $ 2.16 billion
May 10, 2020 $ 6.21
-12.27%
$ 670.93 million $ 2.78 billion
May 9, 2020 $ 7.08
-1.20%
$ 764.9 million $ 1.96 billion
May 8, 2020 $ 7.17
+1.03%
$ 774.14 million $ 2.06 billion
May 7, 2020 $ 7.1
+2.88%
$ 766.26 million $ 2.49 billion
May 6, 2020 $ 6.92
-3.36%
$ 746.79 million $ 2.22 billion
May 5, 2020 $ 7.15
-0.96%
$ 772.56 million $ 2.65 billion
May 4, 2020 $ 7.22
+0.17%
$ 779.9 million $ 2.93 billion
May 3, 2020 $ 7.21
-3.40%
$ 778.27 million $ 2.92 billion
May 2, 2020 $ 7.46
+12.26%
$ 805.3 million $ 2.96 billion
May 1, 2020 $ 6.64
+3.25%
$ 717.15 million $ 2.13 billion
Apr 30, 2020 $ 6.43
-4.76%
$ 694.25 million $ 2.73 billion
Apr 29, 2020 $ 6.75
+9.55%
$ 728.89 million $ 2.68 billion
Apr 28, 2020 $ 6.16
+0.91%
$ 665.43 million $ 1.76 billion
Apr 27, 2020 $ 6.11
-1.74%
$ 659.27 million $ 1.56 billion
Apr 26, 2020 $ 6.22
+8.30%
$ 671.19 million $ 2.32 billion
Apr 25, 2020 $ 5.74
+2.58%
$ 619.53 million $ 1.76 billion