Ethereum Classic Historical Data

ETC Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 8.83
-0.52%
$ 1.38 billion $ 75.69 million
May 19, 10 AM $ 8.88
-0.44%
$ 1.39 billion $ 75.69 million
May 19, 9 AM $ 8.92
-0.81%
$ 1.4 billion $ 76.47 million
May 19, 8 AM $ 8.99
+0.12%
$ 1.41 billion $ 75.57 million
May 19, 7 AM $ 8.98
+0.12%
$ 1.41 billion $ 76.55 million
May 19, 6 AM $ 8.97
+0.50%
$ 1.4 billion $ 76.5 million
May 19, 5 AM $ 8.93
-0.09%
$ 1.4 billion $ 77.28 million
May 19, 4 AM $ 8.93
+0.22%
$ 1.4 billion $ 77.27 million
May 19, 3 AM $ 8.91
+0.23%
$ 1.4 billion $ 78.11 million
May 19, 2 AM $ 8.89
-0.26%
$ 1.39 billion $ 78.3 million
May 19, 1 AM $ 8.92
-0.47%
$ 1.4 billion $ 78.53 million
May 19, 12 AM $ 8.96
+0.40%
$ 1.4 billion $ 79.63 million
May 18, 11 PM $ 8.92
-0.40%
$ 1.4 billion $ 81.9 million
May 18, 10 PM $ 8.96
+0.07%
$ 1.4 billion $ 90.97 million
May 18, 9 PM $ 8.95
+0.35%
$ 1.4 billion $ 90.96 million
May 18, 8 PM $ 8.92
-0.12%
$ 1.4 billion $ 89.3 million
May 18, 7 PM $ 8.93
+2.65%
$ 1.4 billion $ 87.27 million
May 18, 6 PM $ 8.7
-0.58%
$ 1.36 billion $ 83.06 million
May 18, 5 PM $ 8.75
+0.36%
$ 1.37 billion $ 80.49 million
May 18, 4 PM $ 8.72
+0.19%
$ 1.37 billion $ 80.42 million
May 18, 3 PM $ 8.71
+0.01%
$ 1.36 billion $ 76.23 million
May 18, 2 PM $ 8.71
-1.14%
$ 1.36 billion $ 72.08 million
May 18, 1 PM $ 8.81
-0.25%
$ 1.38 billion $ 68.09 million
May 18, 12 PM $ 8.83
+0.60%
$ 1.38 billion $ 63.75 million
May 18, 11 AM $ 8.78
+0.73%
$ 1.37 billion $ 63.33 million
May 18, 10 AM $ 8.71
-0.35%
$ 1.36 billion $ 61.73 million
May 18, 9 AM $ 8.74
-0.36%
$ 1.37 billion $ 61.88 million
May 18, 8 AM $ 8.78
-0.35%
$ 1.37 billion $ 61.19 million
May 18, 7 AM $ 8.81
-0.41%
$ 1.38 billion $ 58.58 million
May 18, 6 AM $ 8.84
+0.01%
$ 1.38 billion $ 57.65 million
May 18, 5 AM $ 8.84
-0.40%
$ 1.38 billion $ 55.02 million
May 18, 4 AM $ 8.88
+0.19%
$ 1.39 billion $ 54.1 million
May 18, 3 AM $ 8.86
-0.18%
$ 1.39 billion $ 53.77 million
May 18, 2 AM $ 8.88
+0.18%
$ 1.39 billion $ 52.1 million
May 18, 1 AM $ 8.86
+0.17%
$ 1.39 billion $ 51.04 million
May 18, 12 AM $ 8.85
-0.16%
$ 1.38 billion $ 50.5 million
May 17, 11 PM $ 8.86
-1.00%
$ 1.39 billion $ 47.6 million
May 17, 10 PM $ 8.95
-0.81%
$ 1.4 billion $ 37.96 million
May 17, 9 PM $ 9.02
+0.27%
$ 1.41 billion $ 36.73 million
May 17, 8 PM $ 9
-0.18%
$ 1.41 billion $ 37.12 million
May 17, 7 PM $ 9.02
+0.21%
$ 1.41 billion $ 37.38 million
May 17, 6 PM $ 9
+0.19%
$ 1.41 billion $ 37.86 million
May 17, 5 PM $ 8.98
-0.07%
$ 1.41 billion $ 39.78 million
May 17, 4 PM $ 8.99
-0.28%
$ 1.41 billion $ 39.81 million
May 17, 3 PM $ 9.01
+0.00%
$ 1.41 billion $ 41.96 million
May 17, 2 PM $ 9.01
-0.67%
$ 1.41 billion $ 44.32 million
May 17, 1 PM $ 9.07
-0.62%
$ 1.42 billion $ 45.66 million
May 17, 12 PM $ 9.13
+0.44%
$ 1.43 billion $ 47.54 million
May 17, 11 AM $ 9.09
-0.25%
$ 1.42 billion $ 47.72 million
May 17, 10 AM $ 9.11
+0.08%
$ 1.43 billion $ 49.19 million