Ethereum Classic Historical Data

ETC Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 9.08
+0.46%
$ 1.42 billion $ 42.73 million
May 25, 1 PM $ 9.04
+0.23%
$ 1.41 billion $ 45.29 million
May 25, 12 PM $ 9.02
-0.11%
$ 1.41 billion $ 46.09 million
May 25, 11 AM $ 9.03
-0.27%
$ 1.41 billion $ 45.74 million
May 25, 10 AM $ 9.05
+0.57%
$ 1.42 billion $ 45.65 million
May 25, 9 AM $ 9
-0.17%
$ 1.41 billion $ 47.23 million
May 25, 8 AM $ 9.02
+0.02%
$ 1.41 billion $ 50.04 million
May 25, 7 AM $ 9.01
+0.11%
$ 1.41 billion $ 50.71 million
May 25, 6 AM $ 9
+0.07%
$ 1.41 billion $ 49.56 million
May 25, 5 AM $ 9
+0.49%
$ 1.41 billion $ 48.71 million
May 25, 4 AM $ 8.95
+0.66%
$ 1.4 billion $ 48.12 million
May 25, 3 AM $ 8.89
+0.02%
$ 1.39 billion $ 47.79 million
May 25, 2 AM $ 8.89
+0.09%
$ 1.39 billion $ 48.05 million
May 25, 1 AM $ 8.88
-0.55%
$ 1.39 billion $ 47.43 million
May 25, 12 AM $ 8.93
+0.14%
$ 1.4 billion $ 47.67 million
May 24, 11 PM $ 8.92
+0.41%
$ 1.4 billion $ 47.76 million
May 24, 10 PM $ 8.88
+0.80%
$ 1.39 billion $ 47.87 million
May 24, 9 PM $ 8.81
-0.87%
$ 1.38 billion $ 47.39 million
May 24, 8 PM $ 8.89
-0.42%
$ 1.39 billion $ 49.87 million
May 24, 7 PM $ 8.93
+0.05%
$ 1.4 billion $ 54.53 million
May 24, 6 PM $ 8.92
-0.37%
$ 1.4 billion $ 55.34 million
May 24, 5 PM $ 8.96
+0.11%
$ 1.4 billion $ 56.8 million
May 24, 4 PM $ 8.95
+0.03%
$ 1.4 billion $ 57.93 million
May 24, 3 PM $ 8.95
+0.08%
$ 1.4 billion $ 57.29 million
May 24, 2 PM $ 8.94
-0.52%
$ 1.4 billion $ 59.43 million
May 24, 1 PM $ 8.98
-0.65%
$ 1.41 billion $ 57.68 million
May 24, 12 PM $ 9.04
-0.32%
$ 1.42 billion $ 58.44 million
May 24, 11 AM $ 9.07
+0.18%
$ 1.42 billion $ 58.6 million
May 24, 10 AM $ 9.06
-0.87%
$ 1.42 billion $ 58.68 million
May 24, 9 AM $ 9.13
+1.26%
$ 1.43 billion $ 56.99 million
May 24, 8 AM $ 9.02
+0.31%
$ 1.41 billion $ 54.36 million
May 24, 7 AM $ 8.99
-0.36%
$ 1.41 billion $ 57.21 million
May 24, 6 AM $ 9.03
+0.50%
$ 1.41 billion $ 64.9 million
May 24, 5 AM $ 8.98
-0.27%
$ 1.41 billion $ 65.02 million
May 24, 4 AM $ 9
+0.23%
$ 1.41 billion $ 64.67 million
May 24, 3 AM $ 8.98
-0.13%
$ 1.41 billion $ 64.47 million
May 24, 2 AM $ 9
-0.26%
$ 1.41 billion $ 64.93 million
May 24, 1 AM $ 9.02
-0.07%
$ 1.41 billion $ 65.57 million
May 24, 12 AM $ 9.03
+0.24%
$ 1.41 billion $ 65.76 million
May 23, 11 PM $ 9
-0.17%
$ 1.41 billion $ 67.67 million
May 23, 10 PM $ 9.02
-0.28%
$ 1.41 billion $ 68.98 million
May 23, 9 PM $ 9.04
-0.79%
$ 1.42 billion $ 68.58 million
May 23, 8 PM $ 9.12
+1.99%
$ 1.43 billion $ 65.32 million
May 23, 7 PM $ 8.94
+0.01%
$ 1.4 billion $ 61.21 million
May 23, 6 PM $ 8.94
+0.66%
$ 1.4 billion $ 65.71 million
May 23, 5 PM $ 8.88
+0.08%
$ 1.39 billion $ 68.13 million
May 23, 4 PM $ 8.87
+0.08%
$ 1.39 billion $ 68.12 million
May 23, 3 PM $ 8.86
+0.22%
$ 1.39 billion $ 68.66 million
May 23, 2 PM $ 8.85
+0.87%
$ 1.38 billion $ 70.32 million
May 23, 1 PM $ 8.77
+0.87%
$ 1.37 billion $ 71.84 million