Ethereum Classic Historical Data

ETC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 6.5
+0.06%
$ 1.02 billion $ 22.89 million
Aug 9, 3 AM $ 6.49
-0.10%
$ 1.02 billion $ 22.79 million
Aug 9, 2 AM $ 6.5
+0.03%
$ 1.03 billion $ 23.09 million
Aug 9, 1 AM $ 6.5
-0.33%
$ 1.02 billion $ 22.84 million
Aug 9, 12 AM $ 6.52
+0.03%
$ 1.03 billion $ 22.56 million
Aug 8, 11 PM $ 6.52
-0.05%
$ 1.03 billion $ 22.64 million
Aug 8, 10 PM $ 6.52
-0.23%
$ 1.03 billion $ 22.69 million
Aug 8, 9 PM $ 6.53
-0.02%
$ 1.03 billion $ 22.53 million
Aug 8, 8 PM $ 6.54
+0.10%
$ 1.03 billion $ 23.02 million
Aug 8, 7 PM $ 6.53
-0.23%
$ 1.03 billion $ 22.87 million
Aug 8, 6 PM $ 6.54
-0.31%
$ 1.03 billion $ 23.49 million
Aug 8, 5 PM $ 6.56
-0.05%
$ 1.04 billion $ 23.53 million
Aug 8, 4 PM $ 6.57
+0.32%
$ 1.04 billion $ 24.31 million
Aug 8, 3 PM $ 6.55
+0.02%
$ 1.03 billion $ 24.85 million
Aug 8, 2 PM $ 6.54
+0.58%
$ 1.03 billion $ 25.59 million
Aug 8, 1 PM $ 6.51
-0.16%
$ 1.03 billion $ 27.15 million
Aug 8, 12 PM $ 6.52
+0.03%
$ 1.03 billion $ 28.7 million
Aug 8, 11 AM $ 6.52
-0.24%
$ 1.03 billion $ 31.48 million
Aug 8, 10 AM $ 6.53
+0.14%
$ 1.03 billion $ 32.36 million
Aug 8, 9 AM $ 6.52
-0.29%
$ 1.03 billion $ 32.76 million
Aug 8, 8 AM $ 6.54
+0.43%
$ 1.03 billion $ 33.89 million
Aug 8, 7 AM $ 6.51
-0.08%
$ 1.03 billion $ 34.36 million
Aug 8, 6 AM $ 6.52
+0.02%
$ 1.03 billion $ 34.93 million
Aug 8, 5 AM $ 6.52
+0.04%
$ 1.03 billion $ 35.39 million
Aug 8, 4 AM $ 6.51
-0.11%
$ 1.03 billion $ 36.25 million
Aug 8, 3 AM $ 6.52
+0.26%
$ 1.03 billion $ 36.65 million
Aug 8, 2 AM $ 6.5
+0.00%
$ 1.03 billion $ 36.87 million
Aug 8, 1 AM $ 6.5
+0.28%
$ 1.03 billion $ 37.21 million
Aug 8, 12 AM $ 6.49
+0.07%
$ 1.02 billion $ 37.58 million
Aug 7, 11 PM $ 6.48
+0.37%
$ 1.02 billion $ 37.77 million
Aug 7, 10 PM $ 6.46
-0.42%
$ 1.02 billion $ 38.12 million
Aug 7, 9 PM $ 6.48
-0.16%
$ 1.02 billion $ 38.08 million
Aug 7, 8 PM $ 6.49
+0.11%
$ 1.02 billion $ 38.36 million
Aug 7, 7 PM $ 6.49
+0.45%
$ 1.02 billion $ 38.59 million
Aug 7, 6 PM $ 6.46
-0.26%
$ 1.02 billion $ 39.2 million
Aug 7, 5 PM $ 6.47
-0.45%
$ 1.02 billion $ 39.45 million
Aug 7, 4 PM $ 6.5
+0.08%
$ 1.03 billion $ 39.1 million
Aug 7, 3 PM $ 6.5
+0.18%
$ 1.03 billion $ 39.19 million
Aug 7, 2 PM $ 6.49
-0.53%
$ 1.02 billion $ 39.88 million
Aug 7, 1 PM $ 6.52
+0.08%
$ 1.03 billion $ 39.22 million
Aug 7, 12 PM $ 6.52
+0.02%
$ 1.03 billion $ 39.44 million
Aug 7, 11 AM $ 6.52
+0.19%
$ 1.03 billion $ 37.21 million
Aug 7, 10 AM $ 6.5
-0.16%
$ 1.03 billion $ 37.26 million
Aug 7, 9 AM $ 6.51
-0.18%
$ 1.03 billion $ 38.58 million
Aug 7, 8 AM $ 6.53
+0.02%
$ 1.03 billion $ 39.13 million
Aug 7, 7 AM $ 6.52
-0.01%
$ 1.03 billion $ 39.05 million
Aug 7, 6 AM $ 6.53
-0.17%
$ 1.03 billion $ 39.18 million
Aug 7, 5 AM $ 6.54
+0.62%
$ 1.03 billion $ 38.89 million
Aug 7, 4 AM $ 6.5
+0.05%
$ 1.02 billion $ 38.68 million
Aug 7, 3 AM $ 6.49
-0.32%
$ 1.02 billion $ 39.17 million