Ethereum Classic Historical Data

ETC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 8.5
-4.15%
$ 1.33 billion $ 76.53 million
Mar 17, 2026 $ 8.87
-1.68%
$ 1.38 billion $ 78.18 million
Mar 16, 2026 $ 9.02
+6.52%
$ 1.41 billion $ 123.25 million
Mar 15, 2026 $ 8.47
+2.55%
$ 1.32 billion $ 52.66 million
Mar 14, 2026 $ 8.26
-2.70%
$ 1.29 billion $ 44.57 million
Mar 13, 2026 $ 8.49
+2.49%
$ 1.32 billion $ 101.05 million
Mar 12, 2026 $ 8.28
-0.04%
$ 1.29 billion $ 63.42 million
Mar 11, 2026 $ 8.29
+0.50%
$ 1.29 billion $ 72.48 million
Mar 10, 2026 $ 8.24
+0.82%
$ 1.28 billion $ 90.16 million
Mar 9, 2026 $ 8.18
+2.32%
$ 1.27 billion $ 79.62 million
Mar 8, 2026 $ 7.99
-1.83%
$ 1.25 billion $ 70.94 million
Mar 7, 2026 $ 8.14
-1.41%
$ 1.27 billion $ 44.07 million
Mar 6, 2026 $ 8.26
-4.66%
$ 1.29 billion $ 76.5 million
Mar 5, 2026 $ 8.66
-2.32%
$ 1.35 billion $ 87.35 million
Mar 4, 2026 $ 8.86
+4.41%
$ 1.38 billion $ 152.27 million
Mar 3, 2026 $ 8.49
-2.75%
$ 1.32 billion $ 99.08 million
Mar 2, 2026 $ 8.73
+3.03%
$ 1.36 billion $ 116.71 million
Mar 1, 2026 $ 8.47
-2.40%
$ 1.32 billion $ 95.54 million
Feb 28, 2026 $ 8.68
+0.23%
$ 1.35 billion $ 104.81 million
Feb 27, 2026 $ 8.66
-2.32%
$ 1.35 billion $ 95.6 million
Feb 26, 2026 $ 8.87
-3.17%
$ 1.38 billion $ 90.68 million
Feb 25, 2026 $ 9.15
+10.37%
$ 1.42 billion $ 148.62 million
Feb 24, 2026 $ 8.3
-0.68%
$ 1.29 billion $ 87.51 million
Feb 23, 2026 $ 8.35
-2.16%
$ 1.3 billion $ 123.14 million
Feb 22, 2026 $ 8.54
-5.59%
$ 1.33 billion $ 55.15 million
Feb 21, 2026 $ 9.04
+3.16%
$ 1.41 billion $ 117.6 million
Feb 20, 2026 $ 8.77
+5.76%
$ 1.36 billion $ 98.54 million
Feb 19, 2026 $ 8.29
-1.77%
$ 1.29 billion $ 61.22 million
Feb 18, 2026 $ 8.44
-3.02%
$ 1.31 billion $ 62.6 million
Feb 17, 2026 $ 8.7
-1.53%
$ 1.35 billion $ 66.81 million
Feb 16, 2026 $ 8.84
+1.08%
$ 1.37 billion $ 68.75 million
Feb 15, 2026 $ 8.74
-3.00%
$ 1.36 billion $ 102.84 million
Feb 14, 2026 $ 9.01
+5.70%
$ 1.4 billion $ 79.13 million
Feb 13, 2026 $ 8.53
+3.34%
$ 1.33 billion $ 89.58 million
Feb 12, 2026 $ 8.25
+1.38%
$ 1.28 billion $ 103.32 million
Feb 11, 2026 $ 8.14
-2.34%
$ 1.27 billion $ 114.09 million
Feb 10, 2026 $ 8.33
-2.92%
$ 1.3 billion $ 93.31 million
Feb 9, 2026 $ 8.58
+0.14%
$ 1.33 billion $ 110.38 million
Feb 8, 2026 $ 8.57
-2.37%
$ 1.33 billion $ 86.68 million
Feb 7, 2026 $ 8.78
-0.64%
$ 1.36 billion $ 175.72 million
Feb 6, 2026 $ 8.84
+9.77%
$ 1.37 billion $ 335.57 million
Feb 5, 2026 $ 8.05
-13.91%
$ 1.25 billion $ 356.12 million
Feb 4, 2026 $ 9.35
-2.16%
$ 1.45 billion $ 176.21 million
Feb 3, 2026 $ 9.56
-2.57%
$ 1.49 billion $ 176.02 million
Feb 2, 2026 $ 9.81
+3.01%
$ 1.52 billion $ 184.71 million
Feb 1, 2026 $ 9.52
-2.54%
$ 1.48 billion $ 145.52 million
Jan 31, 2026 $ 9.77
-7.81%
$ 1.52 billion $ 228.55 million
Jan 30, 2026 $ 10.6
-1.94%
$ 1.65 billion $ 171.96 million
Jan 29, 2026 $ 10.81
-6.42%
$ 1.68 billion $ 147.4 million
Jan 28, 2026 $ 11.55
-0.55%
$ 1.79 billion $ 81.63 million