Ethereum Classic Historical Data

ETC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 6.91
+0.81%
$ 1.09 billion $ 55.1 million
Jun 10, 9 PM $ 6.85
-1.08%
$ 1.08 billion $ 56.91 million
Jun 10, 8 PM $ 6.93
+0.05%
$ 1.09 billion $ 58.09 million
Jun 10, 7 PM $ 6.92
-0.77%
$ 1.09 billion $ 59.29 million
Jun 10, 6 PM $ 6.98
-0.27%
$ 1.1 billion $ 60.81 million
Jun 10, 5 PM $ 7
-0.39%
$ 1.1 billion $ 65.49 million
Jun 10, 4 PM $ 7.02
-0.67%
$ 1.1 billion $ 73.01 million
Jun 10, 3 PM $ 7.07
+0.42%
$ 1.11 billion $ 80.56 million
Jun 10, 2 PM $ 7.04
-0.13%
$ 1.11 billion $ 81.78 million
Jun 10, 1 PM $ 7.05
+1.05%
$ 1.11 billion $ 84.89 million
Jun 10, 12 PM $ 6.98
+0.80%
$ 1.1 billion $ 83.14 million
Jun 10, 11 AM $ 6.92
-0.51%
$ 1.09 billion $ 81.73 million
Jun 10, 10 AM $ 6.96
+0.06%
$ 1.09 billion $ 80.73 million
Jun 10, 9 AM $ 6.95
-0.07%
$ 1.09 billion $ 80.5 million
Jun 10, 8 AM $ 6.96
-0.07%
$ 1.09 billion $ 79.5 million
Jun 10, 7 AM $ 6.96
+0.18%
$ 1.09 billion $ 79.5 million
Jun 10, 6 AM $ 6.95
+0.07%
$ 1.09 billion $ 81.08 million
Jun 10, 5 AM $ 6.95
+0.14%
$ 1.09 billion $ 81.69 million
Jun 10, 4 AM $ 6.94
-0.49%
$ 1.09 billion $ 82.19 million
Jun 10, 3 AM $ 6.97
+0.26%
$ 1.09 billion $ 84.5 million
Jun 10, 2 AM $ 6.95
-0.99%
$ 1.09 billion $ 84.7 million
Jun 10, 1 AM $ 7.02
-0.13%
$ 1.1 billion $ 84.66 million
Jun 10, 12 AM $ 7.03
+0.01%
$ 1.1 billion $ 85.61 million
Jun 9, 11 PM $ 7.03
+0.26%
$ 1.1 billion $ 88.93 million
Jun 9, 10 PM $ 7.01
+0.05%
$ 1.1 billion $ 88.7 million
Jun 9, 9 PM $ 7.01
-0.90%
$ 1.1 billion $ 85.91 million
Jun 9, 8 PM $ 7.07
+0.26%
$ 1.11 billion $ 85.07 million
Jun 9, 7 PM $ 7.05
+0.51%
$ 1.11 billion $ 84.55 million
Jun 9, 6 PM $ 7.02
+0.26%
$ 1.1 billion $ 82.87 million
Jun 9, 5 PM $ 7
+1.15%
$ 1.1 billion $ 77.79 million
Jun 9, 4 PM $ 6.92
-0.39%
$ 1.09 billion $ 70.02 million
Jun 9, 3 PM $ 6.95
-0.42%
$ 1.09 billion $ 61.73 million
Jun 9, 2 PM $ 6.98
-0.86%
$ 1.1 billion $ 62.42 million
Jun 9, 1 PM $ 7.04
+0.00%
$ 1.11 billion $ 59.68 million
Jun 9, 12 PM $ 7.04
-0.06%
$ 1.11 billion $ 61.59 million
Jun 9, 11 AM $ 7.04
+0.00%
$ 1.11 billion $ 63.34 million
Jun 9, 10 AM $ 7.04
+0.30%
$ 1.11 billion $ 65.87 million
Jun 9, 9 AM $ 7.02
-0.47%
$ 1.1 billion $ 67.06 million
Jun 9, 8 AM $ 7.05
-0.37%
$ 1.11 billion $ 67.5 million
Jun 9, 7 AM $ 7.08
+0.00%
$ 1.11 billion $ 67.64 million
Jun 9, 6 AM $ 7.08
-0.35%
$ 1.11 billion $ 66.54 million
Jun 9, 5 AM $ 7.1
+0.76%
$ 1.12 billion $ 67.42 million
Jun 9, 4 AM $ 7.05
+0.70%
$ 1.11 billion $ 67.45 million
Jun 9, 3 AM $ 7
+0.16%
$ 1.1 billion $ 66.46 million
Jun 9, 2 AM $ 6.99
-0.35%
$ 1.1 billion $ 65.33 million
Jun 9, 1 AM $ 7.01
+0.38%
$ 1.1 billion $ 66.46 million
Jun 9, 12 AM $ 6.99
-1.80%
$ 1.1 billion $ 66.9 million
Jun 8, 11 PM $ 7.11
-0.69%
$ 1.12 billion $ 65.33 million
Jun 8, 10 PM $ 7.16
-0.19%
$ 1.12 billion $ 66.2 million
Jun 8, 9 PM $ 7.18
+0.21%
$ 1.13 billion $ 73.5 million