Ethereum Classic Historical Data

ETC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 7.17
-0.62%
$ 1.13 billion $ 49.22 million
Jun 14, 11 PM $ 7.21
+0.74%
$ 1.13 billion $ 47.11 million
Jun 14, 10 PM $ 7.16
-0.28%
$ 1.12 billion $ 45.57 million
Jun 14, 9 PM $ 7.18
+2.55%
$ 1.13 billion $ 41.28 million
Jun 14, 8 PM $ 7
+0.19%
$ 1.1 billion $ 35.46 million
Jun 14, 7 PM $ 6.99
+0.31%
$ 1.1 billion $ 34.9 million
Jun 14, 6 PM $ 6.97
+0.03%
$ 1.09 billion $ 35.22 million
Jun 14, 5 PM $ 6.96
-0.31%
$ 1.09 billion $ 35.26 million
Jun 14, 4 PM $ 6.99
-0.44%
$ 1.1 billion $ 35.13 million
Jun 14, 3 PM $ 7.02
-0.12%
$ 1.1 billion $ 35.88 million
Jun 14, 2 PM $ 7.03
-0.65%
$ 1.1 billion $ 36.66 million
Jun 14, 1 PM $ 7.07
-0.32%
$ 1.11 billion $ 35.5 million
Jun 14, 12 PM $ 7.09
-0.39%
$ 1.11 billion $ 36.36 million
Jun 14, 11 AM $ 7.12
-0.21%
$ 1.12 billion $ 37.07 million
Jun 14, 10 AM $ 7.14
-0.02%
$ 1.12 billion $ 37.49 million
Jun 14, 9 AM $ 7.14
+0.06%
$ 1.12 billion $ 36.44 million
Jun 14, 8 AM $ 7.13
+0.13%
$ 1.12 billion $ 36.29 million
Jun 14, 7 AM $ 7.12
-0.44%
$ 1.12 billion $ 36.79 million
Jun 14, 6 AM $ 7.16
+0.26%
$ 1.12 billion $ 37.64 million
Jun 14, 5 AM $ 7.14
-0.04%
$ 1.12 billion $ 36.64 million
Jun 14, 4 AM $ 7.14
-0.63%
$ 1.12 billion $ 36.86 million
Jun 14, 3 AM $ 7.19
+0.17%
$ 1.13 billion $ 36.35 million
Jun 14, 2 AM $ 7.17
+0.00%
$ 1.13 billion $ 35.6 million
Jun 14, 1 AM $ 7.17
+0.08%
$ 1.13 billion $ 35.77 million
Jun 14, 12 AM $ 7.17
-0.21%
$ 1.13 billion $ 35.92 million
Jun 13, 11 PM $ 7.18
-0.05%
$ 1.13 billion $ 35.46 million
Jun 13, 10 PM $ 7.19
-0.39%
$ 1.13 billion $ 35.51 million
Jun 13, 9 PM $ 7.21
+0.07%
$ 1.13 billion $ 35.7 million
Jun 13, 8 PM $ 7.21
-0.02%
$ 1.13 billion $ 34.7 million
Jun 13, 7 PM $ 7.21
+0.17%
$ 1.13 billion $ 35.36 million
Jun 13, 6 PM $ 7.2
+0.07%
$ 1.13 billion $ 35.81 million
Jun 13, 5 PM $ 7.19
-0.07%
$ 1.13 billion $ 36.25 million
Jun 13, 4 PM $ 7.2
-0.40%
$ 1.13 billion $ 36.53 million
Jun 13, 3 PM $ 7.23
+0.52%
$ 1.14 billion $ 37.19 million
Jun 13, 2 PM $ 7.19
+0.20%
$ 1.13 billion $ 39.99 million
Jun 13, 1 PM $ 7.18
-0.52%
$ 1.13 billion $ 42.34 million
Jun 13, 12 PM $ 7.21
+0.25%
$ 1.13 billion $ 43.39 million
Jun 13, 11 AM $ 7.19
+0.12%
$ 1.13 billion $ 42.99 million
Jun 13, 10 AM $ 7.19
+0.02%
$ 1.13 billion $ 42.94 million
Jun 13, 9 AM $ 7.18
+0.08%
$ 1.13 billion $ 45.02 million
Jun 13, 8 AM $ 7.18
-0.13%
$ 1.13 billion $ 47.85 million
Jun 13, 7 AM $ 7.19
+0.48%
$ 1.13 billion $ 48.95 million
Jun 13, 6 AM $ 7.15
+0.56%
$ 1.12 billion $ 48.43 million
Jun 13, 5 AM $ 7.11
-0.54%
$ 1.12 billion $ 49.76 million
Jun 13, 4 AM $ 7.15
-0.05%
$ 1.12 billion $ 50.39 million
Jun 13, 3 AM $ 7.16
-0.13%
$ 1.12 billion $ 51.42 million
Jun 13, 2 AM $ 7.17
-0.39%
$ 1.13 billion $ 51.25 million
Jun 13, 1 AM $ 7.19
+0.28%
$ 1.13 billion $ 51.14 million
Jun 13, 12 AM $ 7.17
+0.27%
$ 1.13 billion $ 51.61 million
Jun 12, 11 PM $ 7.15
+0.25%
$ 1.12 billion $ 52.69 million