Ethereum Classic Historical Data

ETC Page 30
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 6.27
-0.02%
$ 990.41 million $ 27.19 million
12:27 PM $ 6.28
-0.01%
$ 990.41 million $ 27.2 million
12:26 PM $ 6.28
-0.01%
$ 990.41 million $ 27.18 million
12:25 PM $ 6.28
+0.00%
$ 990.41 million $ 27.18 million
12:24 PM $ 6.28
+0.00%
$ 990.78 million $ 27.19 million
12:23 PM $ 6.28
+0.02%
$ 990.78 million $ 27.19 million
12:22 PM $ 6.28
-0.01%
$ 990.78 million $ 27.19 million
12:21 PM $ 6.28
+0.00%
$ 990.78 million $ 27.35 million
12:20 PM $ 6.28
+0.00%
$ 990.78 million $ 27.36 million
12:19 PM $ 6.28
+0.00%
$ 990.6 million $ 27.36 million
12:18 PM $ 6.28
+0.02%
$ 990.6 million $ 27.36 million
12:17 PM $ 6.27
+0.00%
$ 990.6 million $ 27.36 million
12:16 PM $ 6.27
+0.00%
$ 990.6 million $ 27.3 million
12:15 PM $ 6.27
+0.00%
$ 990.6 million $ 27.29 million
12:14 PM $ 6.27
+0.00%
$ 990.35 million $ 27.29 million
12:13 PM $ 6.27
+0.03%
$ 990.35 million $ 27.3 million
12:12 PM $ 6.27
-0.01%
$ 990.35 million $ 27.29 million
12:11 PM $ 6.27
+0.00%
$ 990.35 million $ 27.23 million
12:10 PM $ 6.27
+0.00%
$ 990.35 million $ 27.23 million
12:09 PM $ 6.27
+0.00%
$ 990.05 million $ 27.23 million
12:08 PM $ 6.27
-0.03%
$ 990.05 million $ 27.23 million
12:07 PM $ 6.27
+0.00%
$ 990.05 million $ 27.24 million
12:06 PM $ 6.27
+0.01%
$ 990.05 million $ 27.45 million
12:05 PM $ 6.27
+0.00%
$ 990.05 million $ 27.46 million
12:04 PM $ 6.27
+0.01%
$ 990.29 million $ 27.46 million
12:03 PM $ 6.27
+0.05%
$ 990.29 million $ 27.46 million
12:02 PM $ 6.27
+0.03%
$ 990.29 million $ 27.44 million
12:01 PM $ 6.27
+0.00%
$ 990.29 million $ 27.41 million
12:00 PM $ 6.27
+0.01%
$ 990.29 million $ 27.41 million
Download