Ethereum Classic Historical Data

ETC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 7.47
+0.66%
$ 1.17 billion $ 55.47 million
Jun 17, 12 AM $ 7.42
+0.54%
$ 1.17 billion $ 54.59 million
Jun 16, 11 PM $ 7.38
-0.20%
$ 1.16 billion $ 54.42 million
Jun 16, 10 PM $ 7.39
-0.36%
$ 1.16 billion $ 54.98 million
Jun 16, 9 PM $ 7.42
-0.40%
$ 1.17 billion $ 56.81 million
Jun 16, 8 PM $ 7.45
+0.81%
$ 1.17 billion $ 56.75 million
Jun 16, 7 PM $ 7.39
-0.10%
$ 1.16 billion $ 57.24 million
Jun 16, 6 PM $ 7.4
+0.24%
$ 1.16 billion $ 58 million
Jun 16, 5 PM $ 7.38
+1.02%
$ 1.16 billion $ 58.95 million
Jun 16, 4 PM $ 7.3
-0.46%
$ 1.15 billion $ 60.39 million
Jun 16, 3 PM $ 7.34
+0.44%
$ 1.15 billion $ 63.04 million
Jun 16, 2 PM $ 7.31
-0.79%
$ 1.15 billion $ 67.32 million
Jun 16, 1 PM $ 7.36
-0.86%
$ 1.16 billion $ 65.84 million
Jun 16, 12 PM $ 7.43
+0.64%
$ 1.17 billion $ 69.21 million
Jun 16, 11 AM $ 7.38
-0.31%
$ 1.16 billion $ 70.3 million
Jun 16, 10 AM $ 7.4
-0.07%
$ 1.16 billion $ 73.98 million
Jun 16, 9 AM $ 7.41
-0.83%
$ 1.16 billion $ 75.24 million
Jun 16, 8 AM $ 7.47
+1.07%
$ 1.17 billion $ 76.99 million
Jun 16, 7 AM $ 7.39
-0.11%
$ 1.16 billion $ 76.84 million
Jun 16, 6 AM $ 7.4
+0.35%
$ 1.16 billion $ 76.84 million
Jun 16, 5 AM $ 7.37
+0.21%
$ 1.16 billion $ 76.27 million
Jun 16, 4 AM $ 7.36
-0.56%
$ 1.16 billion $ 76.16 million
Jun 16, 3 AM $ 7.4
+0.77%
$ 1.16 billion $ 76.6 million
Jun 16, 2 AM $ 7.34
-0.34%
$ 1.15 billion $ 76.26 million
Jun 16, 1 AM $ 7.37
-0.38%
$ 1.16 billion $ 74.24 million
Jun 16, 12 AM $ 7.4
-0.43%
$ 1.16 billion $ 75.72 million
Jun 15, 11 PM $ 7.43
+0.36%
$ 1.17 billion $ 77.67 million
Jun 15, 10 PM $ 7.4
-1.16%
$ 1.16 billion $ 78.18 million
Jun 15, 9 PM $ 7.49
+0.41%
$ 1.18 billion $ 80.87 million
Jun 15, 8 PM $ 7.46
+0.47%
$ 1.17 billion $ 87.04 million
Jun 15, 7 PM $ 7.42
-0.96%
$ 1.17 billion $ 86.63 million
Jun 15, 6 PM $ 7.49
+0.04%
$ 1.18 billion $ 84.16 million
Jun 15, 5 PM $ 7.49
-0.49%
$ 1.18 billion $ 82.63 million
Jun 15, 4 PM $ 7.53
-0.11%
$ 1.18 billion $ 80.68 million
Jun 15, 3 PM $ 7.54
+0.82%
$ 1.18 billion $ 77.69 million
Jun 15, 2 PM $ 7.48
-0.11%
$ 1.17 billion $ 73.52 million
Jun 15, 1 PM $ 7.48
+0.62%
$ 1.18 billion $ 72.49 million
Jun 15, 12 PM $ 7.44
+0.61%
$ 1.17 billion $ 65.45 million
Jun 15, 11 AM $ 7.39
+0.96%
$ 1.16 billion $ 63.64 million
Jun 15, 10 AM $ 7.32
+0.97%
$ 1.15 billion $ 58.96 million
Jun 15, 9 AM $ 7.25
-0.29%
$ 1.14 billion $ 57.89 million
Jun 15, 8 AM $ 7.27
+0.27%
$ 1.14 billion $ 56.4 million
Jun 15, 7 AM $ 7.25
-0.17%
$ 1.14 billion $ 54.82 million
Jun 15, 6 AM $ 7.27
+0.03%
$ 1.14 billion $ 54 million
Jun 15, 5 AM $ 7.26
+0.24%
$ 1.14 billion $ 53.96 million
Jun 15, 4 AM $ 7.25
-0.52%
$ 1.14 billion $ 53.77 million
Jun 15, 3 AM $ 7.28
+0.17%
$ 1.14 billion $ 52.59 million
Jun 15, 2 AM $ 7.27
+0.43%
$ 1.14 billion $ 51.27 million
Jun 15, 1 AM $ 7.24
+1.02%
$ 1.14 billion $ 50.18 million
Jun 15, 12 AM $ 7.17
-0.62%
$ 1.13 billion $ 49.22 million