Ethereum Classic Historical Data

ETC Page 3
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 6.25
+0.18%
$ 985.79 million $ 31.13 million
7:32 AM $ 6.23
+0.03%
$ 985.79 million $ 31.13 million
7:31 AM $ 6.23
-0.01%
$ 985.79 million $ 31.14 million
7:30 AM $ 6.23
+0.00%
$ 985.79 million $ 31.14 million
7:29 AM $ 6.23
-0.01%
$ 983.77 million $ 31.14 million
7:28 AM $ 6.23
-0.11%
$ 983.77 million $ 31.15 million
7:27 AM $ 6.24
-0.04%
$ 983.77 million $ 31.15 million
7:26 AM $ 6.24
-0.02%
$ 983.77 million $ 31.07 million
7:25 AM $ 6.24
+0.00%
$ 983.77 million $ 31.09 million
7:24 AM $ 6.24
+0.00%
$ 985.45 million $ 31.09 million
7:23 AM $ 6.24
-0.03%
$ 985.45 million $ 31.09 million
7:22 AM $ 6.25
+0.01%
$ 985.45 million $ 31.09 million
7:21 AM $ 6.24
+0.00%
$ 985.45 million $ 31.08 million
7:20 AM $ 6.24
-0.01%
$ 985.45 million $ 31.07 million
7:19 AM $ 6.25
+0.00%
$ 985.79 million $ 31.07 million
7:18 AM $ 6.25
-0.10%
$ 985.79 million $ 31.07 million
7:17 AM $ 6.25
-0.01%
$ 985.79 million $ 31.06 million
7:16 AM $ 6.25
+0.00%
$ 985.79 million $ 30.88 million
7:15 AM $ 6.25
+0.00%
$ 985.79 million $ 30.9 million
7:14 AM $ 6.25
+0.00%
$ 986.89 million $ 30.9 million
7:13 AM $ 6.25
+0.10%
$ 986.89 million $ 30.91 million
7:12 AM $ 6.25
+0.01%
$ 986.89 million $ 30.95 million
7:11 AM $ 6.25
+0.00%
$ 986.89 million $ 31 million
7:10 AM $ 6.25
+0.00%
$ 986.89 million $ 31.02 million
7:09 AM $ 6.25
+0.00%
$ 985.81 million $ 31.03 million
7:08 AM $ 6.25
-0.01%
$ 985.81 million $ 31.06 million
7:07 AM $ 6.25
+0.00%
$ 985.81 million $ 31.07 million
7:06 AM $ 6.25
+0.00%
$ 985.81 million $ 31.12 million
7:05 AM $ 6.25
+0.00%
$ 985.81 million $ 31.13 million
7:04 AM $ 6.25
+0.00%
$ 985.9 million $ 31.13 million
7:03 AM $ 6.25
-0.08%
$ 985.9 million $ 31.13 million
7:02 AM $ 6.25
-0.01%
$ 985.9 million $ 31.14 million
7:01 AM $ 6.25
+0.00%
$ 985.9 million $ 31.41 million
7:00 AM $ 6.25
+0.00%
$ 985.9 million $ 31.41 million
6:59 AM $ 6.25
+0.00%
$ 986.75 million $ 31.41 million
6:58 AM $ 6.25
+0.06%
$ 986.75 million $ 31.42 million
6:57 AM $ 6.25
+0.03%
$ 986.75 million $ 31.41 million
6:56 AM $ 6.25
+0.03%
$ 986.75 million $ 31.65 million
6:55 AM $ 6.24
+0.00%
$ 986.75 million $ 31.66 million
6:54 AM $ 6.24
+0.00%
$ 985.52 million $ 31.66 million
6:53 AM $ 6.24
+0.11%
$ 985.52 million $ 31.67 million
6:52 AM $ 6.24
+0.03%
$ 985.52 million $ 31.69 million
6:51 AM $ 6.23
-0.01%
$ 985.52 million $ 31.67 million
6:50 AM $ 6.24
+0.01%
$ 985.52 million $ 31.67 million
6:49 AM $ 6.23
+0.00%
$ 984.08 million $ 31.67 million
6:48 AM $ 6.23
-0.04%
$ 984.08 million $ 31.67 million
6:47 AM $ 6.24
-0.02%
$ 984.08 million $ 31.67 million
6:46 AM $ 6.24
+0.00%
$ 984.08 million $ 31.78 million
6:45 AM $ 6.24
+0.00%
$ 984.08 million $ 31.79 million
6:44 AM $ 6.24
+0.00%
$ 984.58 million $ 31.79 million