Ethereum Classic Historical Data

ETC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 6.41
+0.26%
$ 1.01 billion $ 36.99 million
Aug 11, 4 AM $ 6.39
-0.03%
$ 1.01 billion $ 37.06 million
Aug 11, 3 AM $ 6.4
-0.43%
$ 1.01 billion $ 37.26 million
Aug 11, 2 AM $ 6.42
-0.07%
$ 1.01 billion $ 37.57 million
Aug 11, 1 AM $ 6.43
+0.39%
$ 1.01 billion $ 37.63 million
Aug 11, 12 AM $ 6.4
+0.14%
$ 1.01 billion $ 37.41 million
Aug 10, 11 PM $ 6.39
-0.02%
$ 1.01 billion $ 37.84 million
Aug 10, 10 PM $ 6.39
+0.06%
$ 1.01 billion $ 38.96 million
Aug 10, 9 PM $ 6.39
+0.08%
$ 1.01 billion $ 40.63 million
Aug 10, 8 PM $ 6.39
-0.25%
$ 1.01 billion $ 40.82 million
Aug 10, 7 PM $ 6.4
-0.22%
$ 1.01 billion $ 40.84 million
Aug 10, 6 PM $ 6.42
-0.30%
$ 1.01 billion $ 40.43 million
Aug 10, 5 PM $ 6.43
+0.60%
$ 1.02 billion $ 39.64 million
Aug 10, 4 PM $ 6.4
-1.05%
$ 1.01 billion $ 38.14 million
Aug 10, 3 PM $ 6.46
-0.46%
$ 1.02 billion $ 36.54 million
Aug 10, 2 PM $ 6.49
-0.27%
$ 1.02 billion $ 34.38 million
Aug 10, 1 PM $ 6.51
+0.07%
$ 1.03 billion $ 33.58 million
Aug 10, 12 PM $ 6.51
-0.12%
$ 1.03 billion $ 31.97 million
Aug 10, 11 AM $ 6.51
+0.14%
$ 1.03 billion $ 31.35 million
Aug 10, 10 AM $ 6.51
-0.07%
$ 1.03 billion $ 30.93 million
Aug 10, 9 AM $ 6.51
-0.07%
$ 1.03 billion $ 30.76 million
Aug 10, 8 AM $ 6.51
-0.12%
$ 1.03 billion $ 30.26 million
Aug 10, 7 AM $ 6.52
-0.11%
$ 1.03 billion $ 30.12 million
Aug 10, 6 AM $ 6.53
+0.01%
$ 1.03 billion $ 30.34 million
Aug 10, 5 AM $ 6.53
+0.44%
$ 1.03 billion $ 29.86 million
Aug 10, 4 AM $ 6.5
+0.06%
$ 1.03 billion $ 29.54 million
Aug 10, 3 AM $ 6.5
-0.20%
$ 1.02 billion $ 28.91 million
Aug 10, 2 AM $ 6.51
+0.37%
$ 1.03 billion $ 28.28 million
Aug 10, 1 AM $ 6.48
+0.30%
$ 1.02 billion $ 27.8 million
Aug 10, 12 AM $ 6.47
+0.70%
$ 1.02 billion $ 27.45 million
Aug 9, 11 PM $ 6.42
-0.90%
$ 1.01 billion $ 26.19 million
Aug 9, 10 PM $ 6.48
-0.43%
$ 1.02 billion $ 25.01 million
Aug 9, 9 PM $ 6.51
+0.19%
$ 1.03 billion $ 23.59 million
Aug 9, 8 PM $ 6.49
-0.04%
$ 1.02 billion $ 23.26 million
Aug 9, 7 PM $ 6.5
+0.04%
$ 1.03 billion $ 23.3 million
Aug 9, 6 PM $ 6.5
+0.02%
$ 1.02 billion $ 23.14 million
Aug 9, 5 PM $ 6.49
-0.33%
$ 1.02 billion $ 23.37 million
Aug 9, 4 PM $ 6.52
-0.16%
$ 1.03 billion $ 23.66 million
Aug 9, 3 PM $ 6.53
+0.03%
$ 1.03 billion $ 23.43 million
Aug 9, 2 PM $ 6.52
+0.16%
$ 1.03 billion $ 23.49 million
Aug 9, 1 PM $ 6.51
+0.19%
$ 1.03 billion $ 23.73 million
Aug 9, 12 PM $ 6.5
+0.15%
$ 1.03 billion $ 23.37 million
Aug 9, 11 AM $ 6.49
+0.11%
$ 1.02 billion $ 22.98 million
Aug 9, 10 AM $ 6.48
-0.16%
$ 1.02 billion $ 23.24 million
Aug 9, 9 AM $ 6.49
+0.03%
$ 1.02 billion $ 23.23 million
Aug 9, 8 AM $ 6.49
-0.03%
$ 1.02 billion $ 23.64 million
Aug 9, 7 AM $ 6.49
-0.12%
$ 1.02 billion $ 23.55 million
Aug 9, 6 AM $ 6.5
+0.25%
$ 1.03 billion $ 23.07 million
Aug 9, 5 AM $ 6.49
-0.15%
$ 1.02 billion $ 22.97 million
Aug 9, 4 AM $ 6.5
+0.06%
$ 1.02 billion $ 22.89 million