Ethereum Classic Historical Data

ETC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 7.22
-0.65%
$ 1.13 billion $ 63.56 million
Jun 19, 2 AM $ 7.27
-0.20%
$ 1.14 billion $ 63.19 million
Jun 19, 1 AM $ 7.28
+0.32%
$ 1.14 billion $ 63.65 million
Jun 19, 12 AM $ 7.26
+0.39%
$ 1.14 billion $ 63.4 million
Jun 18, 11 PM $ 7.23
-0.22%
$ 1.14 billion $ 63.37 million
Jun 18, 10 PM $ 7.24
+0.41%
$ 1.14 billion $ 63.59 million
Jun 18, 9 PM $ 7.21
-0.22%
$ 1.13 billion $ 63.99 million
Jun 18, 8 PM $ 7.23
+0.59%
$ 1.14 billion $ 64.09 million
Jun 18, 7 PM $ 7.19
+1.23%
$ 1.13 billion $ 64.23 million
Jun 18, 6 PM $ 7.1
+0.59%
$ 1.12 billion $ 69.48 million
Jun 18, 5 PM $ 7.06
-0.50%
$ 1.11 billion $ 73.44 million
Jun 18, 4 PM $ 7.09
+1.07%
$ 1.11 billion $ 71.61 million
Jun 18, 3 PM $ 7.02
-2.57%
$ 1.1 billion $ 70.5 million
Jun 18, 2 PM $ 7.2
+0.23%
$ 1.13 billion $ 64.9 million
Jun 18, 1 PM $ 7.19
-0.27%
$ 1.13 billion $ 65.36 million
Jun 18, 12 PM $ 7.21
+0.45%
$ 1.13 billion $ 63.19 million
Jun 18, 11 AM $ 7.17
-0.57%
$ 1.13 billion $ 63.48 million
Jun 18, 10 AM $ 7.22
+0.47%
$ 1.13 billion $ 63.57 million
Jun 18, 9 AM $ 7.18
-0.08%
$ 1.13 billion $ 63.04 million
Jun 18, 8 AM $ 7.19
-0.14%
$ 1.13 billion $ 63.38 million
Jun 18, 7 AM $ 7.2
-0.12%
$ 1.13 billion $ 64.69 million
Jun 18, 6 AM $ 7.21
+0.37%
$ 1.13 billion $ 64.93 million
Jun 18, 5 AM $ 7.18
-0.77%
$ 1.13 billion $ 64.56 million
Jun 18, 4 AM $ 7.24
-0.70%
$ 1.14 billion $ 63.71 million
Jun 18, 3 AM $ 7.29
-1.35%
$ 1.15 billion $ 61.8 million
Jun 18, 2 AM $ 7.39
+0.08%
$ 1.16 billion $ 60.72 million
Jun 18, 1 AM $ 7.38
+0.01%
$ 1.16 billion $ 61.68 million
Jun 18, 12 AM $ 7.38
+0.66%
$ 1.16 billion $ 62.02 million
Jun 17, 11 PM $ 7.33
+0.47%
$ 1.15 billion $ 62.62 million
Jun 17, 10 PM $ 7.3
+0.22%
$ 1.15 billion $ 62.16 million
Jun 17, 9 PM $ 7.28
-0.30%
$ 1.14 billion $ 61.59 million
Jun 17, 8 PM $ 7.3
+0.64%
$ 1.15 billion $ 61.49 million
Jun 17, 7 PM $ 7.26
-1.88%
$ 1.14 billion $ 60.73 million
Jun 17, 6 PM $ 7.39
-0.33%
$ 1.16 billion $ 55.96 million
Jun 17, 5 PM $ 7.42
+0.16%
$ 1.17 billion $ 51.71 million
Jun 17, 4 PM $ 7.4
-0.68%
$ 1.16 billion $ 51.54 million
Jun 17, 3 PM $ 7.46
+1.45%
$ 1.17 billion $ 49.56 million
Jun 17, 2 PM $ 7.35
-0.22%
$ 1.15 billion $ 49.79 million
Jun 17, 1 PM $ 7.36
+0.32%
$ 1.16 billion $ 51.79 million
Jun 17, 12 PM $ 7.34
+0.28%
$ 1.15 billion $ 52.95 million
Jun 17, 11 AM $ 7.32
-0.07%
$ 1.15 billion $ 53.4 million
Jun 17, 10 AM $ 7.33
-0.24%
$ 1.15 billion $ 52.93 million
Jun 17, 9 AM $ 7.34
-0.13%
$ 1.15 billion $ 52.73 million
Jun 17, 8 AM $ 7.35
-0.61%
$ 1.16 billion $ 52.35 million
Jun 17, 7 AM $ 7.4
-0.22%
$ 1.16 billion $ 51.58 million
Jun 17, 6 AM $ 7.41
-0.13%
$ 1.16 billion $ 50.86 million
Jun 17, 5 AM $ 7.42
-0.69%
$ 1.17 billion $ 52 million
Jun 17, 4 AM $ 7.47
+0.18%
$ 1.17 billion $ 52.34 million
Jun 17, 3 AM $ 7.46
-0.53%
$ 1.17 billion $ 53.02 million
Jun 17, 2 AM $ 7.5
+0.42%
$ 1.18 billion $ 53.71 million