Ethereum Classic Historical Data

ETC Page 28
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 6.27
-0.01%
$ 990.35 million $ 27.29 million
12:11 PM $ 6.27
+0.00%
$ 990.35 million $ 27.23 million
12:10 PM $ 6.27
+0.00%
$ 990.35 million $ 27.23 million
12:09 PM $ 6.27
+0.00%
$ 990.05 million $ 27.23 million
12:08 PM $ 6.27
-0.03%
$ 990.05 million $ 27.23 million
12:07 PM $ 6.27
+0.00%
$ 990.05 million $ 27.24 million
12:06 PM $ 6.27
+0.01%
$ 990.05 million $ 27.45 million
12:05 PM $ 6.27
+0.00%
$ 990.05 million $ 27.46 million
12:04 PM $ 6.27
+0.01%
$ 990.29 million $ 27.46 million
12:03 PM $ 6.27
+0.05%
$ 990.29 million $ 27.46 million
12:02 PM $ 6.27
+0.03%
$ 990.29 million $ 27.44 million
12:01 PM $ 6.27
+0.00%
$ 990.29 million $ 27.41 million
12:00 PM $ 6.27
+0.01%
$ 990.29 million $ 27.41 million
11:59 AM $ 6.27
+0.00%
$ 989.34 million $ 27.4 million
11:58 AM $ 6.27
+0.05%
$ 989.34 million $ 27.4 million
11:57 AM $ 6.26
+0.00%
$ 989.34 million $ 27.41 million
11:56 AM $ 6.27
+0.01%
$ 989.34 million $ 27.47 million
11:55 AM $ 6.26
+0.00%
$ 989.34 million $ 27.48 million
11:54 AM $ 6.26
+0.00%
$ 988.82 million $ 27.49 million
11:53 AM $ 6.26
+0.02%
$ 988.82 million $ 27.49 million
11:52 AM $ 6.26
+0.00%
$ 988.82 million $ 27.49 million
11:51 AM $ 6.26
+0.00%
$ 988.82 million $ 27.53 million
11:50 AM $ 6.26
+0.00%
$ 988.82 million $ 27.53 million
11:49 AM $ 6.26
+0.00%
$ 988.59 million $ 27.53 million
11:48 AM $ 6.26
+0.01%
$ 988.59 million $ 27.53 million
11:47 AM $ 6.26
-0.03%
$ 988.59 million $ 27.54 million
11:46 AM $ 6.26
-0.01%
$ 988.59 million $ 27.54 million
11:45 AM $ 6.26
+0.00%
$ 988.59 million $ 27.55 million
11:44 AM $ 6.26
+0.00%
$ 988.86 million $ 27.55 million
11:43 AM $ 6.26
-0.06%
$ 988.86 million $ 27.56 million
11:42 AM $ 6.27
-0.02%
$ 988.86 million $ 27.57 million
11:41 AM $ 6.27
+0.00%
$ 988.86 million $ 27.63 million
11:40 AM $ 6.27
+0.00%
$ 988.86 million $ 27.63 million
11:39 AM $ 6.27
+0.00%
$ 989.68 million $ 27.63 million
11:38 AM $ 6.27
-0.03%
$ 989.68 million $ 27.64 million
11:37 AM $ 6.27
+0.01%
$ 989.68 million $ 27.64 million
11:36 AM $ 6.27
+0.01%
$ 989.68 million $ 27.64 million
11:35 AM $ 6.27
+0.00%
$ 989.68 million $ 27.65 million
11:34 AM $ 6.27
+0.00%
$ 989.8 million $ 27.66 million
11:33 AM $ 6.27
+0.03%
$ 989.8 million $ 27.66 million
11:32 AM $ 6.27
+0.02%
$ 989.8 million $ 27.67 million
11:31 AM $ 6.27
+0.01%
$ 989.8 million $ 27.85 million
11:30 AM $ 6.27
+0.00%
$ 989.8 million $ 27.85 million
11:29 AM $ 6.27
-0.01%
$ 989.25 million $ 27.87 million
11:28 AM $ 6.27
+0.00%
$ 989.25 million $ 27.87 million
11:27 AM $ 6.27
+0.03%
$ 989.25 million $ 27.86 million
11:26 AM $ 6.27
+0.00%
$ 989.25 million $ 27.66 million
11:25 AM $ 6.27
+0.00%
$ 989.25 million $ 27.66 million
11:24 AM $ 6.27
+0.00%
$ 989.04 million $ 27.66 million
11:23 AM $ 6.27
+0.06%
$ 989.04 million $ 27.66 million