Ethereum Classic Historical Data

ETC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 7.4
-0.60%
$ 1.16 billion $ 48.84 million
Jun 21, 3 AM $ 7.44
-0.12%
$ 1.17 billion $ 48.63 million
Jun 21, 2 AM $ 7.45
+0.13%
$ 1.17 billion $ 49.14 million
Jun 21, 1 AM $ 7.44
+0.16%
$ 1.17 billion $ 48.87 million
Jun 21, 12 AM $ 7.43
-0.40%
$ 1.17 billion $ 48.84 million
Jun 20, 11 PM $ 7.46
-0.14%
$ 1.17 billion $ 50.3 million
Jun 20, 10 PM $ 7.47
+0.48%
$ 1.17 billion $ 52.54 million
Jun 20, 9 PM $ 7.43
+0.59%
$ 1.17 billion $ 53.14 million
Jun 20, 8 PM $ 7.39
-0.40%
$ 1.16 billion $ 54.71 million
Jun 20, 7 PM $ 7.42
-0.11%
$ 1.17 billion $ 54.67 million
Jun 20, 6 PM $ 7.43
-0.77%
$ 1.17 billion $ 56.73 million
Jun 20, 5 PM $ 7.49
-0.60%
$ 1.18 billion $ 62.09 million
Jun 20, 4 PM $ 7.53
-0.37%
$ 1.18 billion $ 64.82 million
Jun 20, 3 PM $ 7.56
+0.42%
$ 1.19 billion $ 68.69 million
Jun 20, 2 PM $ 7.53
-0.37%
$ 1.18 billion $ 68.6 million
Jun 20, 1 PM $ 7.56
-0.52%
$ 1.19 billion $ 67.59 million
Jun 20, 12 PM $ 7.6
-0.84%
$ 1.19 billion $ 70.26 million
Jun 20, 11 AM $ 7.66
-0.19%
$ 1.2 billion $ 71.61 million
Jun 20, 10 AM $ 7.68
+1.52%
$ 1.21 billion $ 72.23 million
Jun 20, 9 AM $ 7.56
+0.09%
$ 1.19 billion $ 71.79 million
Jun 20, 8 AM $ 7.56
+0.42%
$ 1.19 billion $ 72.5 million
Jun 20, 7 AM $ 7.52
-0.39%
$ 1.18 billion $ 71.36 million
Jun 20, 6 AM $ 7.55
-0.60%
$ 1.19 billion $ 71.57 million
Jun 20, 5 AM $ 7.6
-0.22%
$ 1.19 billion $ 70.75 million
Jun 20, 4 AM $ 7.62
-0.31%
$ 1.2 billion $ 70.99 million
Jun 20, 3 AM $ 7.64
+0.97%
$ 1.2 billion $ 71.27 million
Jun 20, 2 AM $ 7.56
-0.13%
$ 1.19 billion $ 71.96 million
Jun 20, 1 AM $ 7.57
+0.29%
$ 1.19 billion $ 71.78 million
Jun 20, 12 AM $ 7.55
-0.63%
$ 1.19 billion $ 71.59 million
Jun 19, 11 PM $ 7.6
-0.64%
$ 1.19 billion $ 69.73 million
Jun 19, 10 PM $ 7.65
+1.01%
$ 1.2 billion $ 67.88 million
Jun 19, 9 PM $ 7.57
-1.36%
$ 1.19 billion $ 67 million
Jun 19, 8 PM $ 7.68
+2.73%
$ 1.21 billion $ 64.48 million
Jun 19, 7 PM $ 7.47
-3.12%
$ 1.17 billion $ 64.03 million
Jun 19, 6 PM $ 7.71
+0.89%
$ 1.21 billion $ 62.59 million
Jun 19, 5 PM $ 7.65
+2.07%
$ 1.2 billion $ 58.88 million
Jun 19, 4 PM $ 7.49
+1.26%
$ 1.18 billion $ 56.67 million
Jun 19, 3 PM $ 7.4
+0.47%
$ 1.16 billion $ 55.56 million
Jun 19, 2 PM $ 7.36
+0.31%
$ 1.16 billion $ 62.41 million
Jun 19, 1 PM $ 7.34
+0.06%
$ 1.15 billion $ 62.62 million
Jun 19, 12 PM $ 7.34
+1.46%
$ 1.15 billion $ 62 million
Jun 19, 11 AM $ 7.23
+0.64%
$ 1.14 billion $ 60.46 million
Jun 19, 10 AM $ 7.18
+0.24%
$ 1.13 billion $ 60.38 million
Jun 19, 9 AM $ 7.16
+0.13%
$ 1.13 billion $ 60.81 million
Jun 19, 8 AM $ 7.15
+0.35%
$ 1.12 billion $ 60.66 million
Jun 19, 7 AM $ 7.13
-0.49%
$ 1.12 billion $ 61.1 million
Jun 19, 6 AM $ 7.16
-0.24%
$ 1.13 billion $ 61.03 million
Jun 19, 5 AM $ 7.18
+0.71%
$ 1.13 billion $ 61.19 million
Jun 19, 4 AM $ 7.13
-1.20%
$ 1.12 billion $ 61.87 million
Jun 19, 3 AM $ 7.22
-0.65%
$ 1.13 billion $ 63.56 million