Ethereum Classic Historical Data

ETC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 19.44
-0.51%
$ 2.69 billion $ 263.77 million
Dec 4, 2022 $ 19.54
+1.40%
$ 2.7 billion $ 186.52 million
Dec 3, 2022 $ 19.27
-3.02%
$ 2.66 billion $ 197.8 million
Dec 2, 2022 $ 19.87
+0.61%
$ 2.75 billion $ 364.13 million
Dec 1, 2022 $ 19.75
-2.63%
$ 2.73 billion $ 254.46 million
Nov 30, 2022 $ 20.28
+3.81%
$ 2.8 billion $ 343.94 million
Nov 29, 2022 $ 19.53
+1.02%
$ 2.7 billion $ 253.41 million
Nov 28, 2022 $ 19.34
-3.23%
$ 2.67 billion $ 329.85 million
Nov 27, 2022 $ 19.98
+0.30%
$ 2.76 billion $ 261.67 million
Nov 26, 2022 $ 19.93
-0.78%
$ 2.76 billion $ 234.65 million
Nov 25, 2022 $ 20.09
-0.60%
$ 2.77 billion $ 379.53 million
Nov 24, 2022 $ 20.21
-0.67%
$ 2.79 billion $ 473.89 million
Nov 23, 2022 $ 20.34
+10.11%
$ 2.81 billion $ 406.77 million
Nov 22, 2022 $ 18.47
+2.22%
$ 2.55 billion $ 252.32 million
Nov 21, 2022 $ 18.07
-2.67%
$ 2.49 billion $ 282.41 million
Nov 20, 2022 $ 18.57
-4.80%
$ 2.56 billion $ 306.41 million
Nov 19, 2022 $ 19.51
-0.15%
$ 2.69 billion $ 264.42 million
Nov 18, 2022 $ 19.54
-0.71%
$ 2.7 billion $ 247.85 million
Nov 17, 2022 $ 19.68
-1.25%
$ 2.71 billion $ 268.79 million
Nov 16, 2022 $ 19.94
-3.01%
$ 2.75 billion $ 289.65 million
Nov 15, 2022 $ 20.58
+0.75%
$ 2.84 billion $ 289.87 million
Nov 14, 2022 $ 20.39
+2.11%
$ 2.81 billion $ 407.87 million
Nov 13, 2022 $ 19.99
-2.67%
$ 2.76 billion $ 236.62 million
Nov 12, 2022 $ 20.52
-3.98%
$ 2.83 billion $ 281.77 million
Nov 11, 2022 $ 21.37
-2.89%
$ 2.94 billion $ 442.9 million
Nov 10, 2022 $ 22
+20.24%
$ 3.03 billion $ 718.89 million
Nov 9, 2022 $ 18.24
-16.38%
$ 2.12 billion $ 741.85 million
Nov 8, 2022 $ 21.8
-13.02%
$ 2.54 billion $ 1.04 billion
Nov 7, 2022 $ 25.06
+0.30%
$ 2.91 billion $ 486.54 million
Nov 6, 2022 $ 24.99
-5.89%
$ 2.91 billion $ 514.4 million
Nov 5, 2022 $ 26.54
+2.94%
$ 3.09 billion $ 512.31 million
Nov 4, 2022 $ 25.8
+7.24%
$ 3 billion $ 748.38 million
Nov 3, 2022 $ 24.05
+4.90%
$ 2.8 billion $ 561.58 million
Nov 2, 2022 $ 22.92
-4.58%
$ 2.67 billion $ 735.5 million
Nov 1, 2022 $ 24.02
-0.95%
$ 2.79 billion $ 479.23 million
Oct 31, 2022 $ 24.26
-1.02%
$ 2.82 billion $ 615.77 million
Oct 30, 2022 $ 24.5
-5.32%
$ 2.85 billion $ 631.31 million
Oct 29, 2022 $ 25.9
+1.49%
$ 3.01 billion $ 605.13 million
Oct 28, 2022 $ 25.52
+2.96%
$ 2.97 billion $ 535.43 million
Oct 27, 2022 $ 24.79
-2.94%
$ 2.88 billion $ 921.22 million
Oct 26, 2022 $ 25.54
+3.41%
$ 2.97 billion $ 849.44 million
Oct 25, 2022 $ 24.73
+9.07%
$ 2.88 billion $ 587.95 million
Oct 24, 2022 $ 22.68
-3.35%
$ 2.64 billion $ 349.82 million
Oct 23, 2022 $ 23.43
+0.72%
$ 2.72 billion $ 466.97 million
Oct 22, 2022 $ 23.26
+5.46%
$ 2.71 billion $ 484.45 million
Oct 21, 2022 $ 22.06
+1.74%
$ 2.57 billion $ 328.59 million
Oct 20, 2022 $ 21.68
-3.13%
$ 2.52 billion $ 413.84 million
Oct 19, 2022 $ 22.38
-4.45%
$ 2.6 billion $ 406.25 million
Oct 18, 2022 $ 23.42
-1.84%
$ 2.72 billion $ 415.47 million
Oct 17, 2022 $ 23.87
+3.13%
$ 2.78 billion $ 389.56 million