Ethereum Classic Historical Data

ETC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 7.11
-0.69%
$ 1.12 billion $ 58.55 million
Jun 23, 4 AM $ 7.16
-0.41%
$ 1.13 billion $ 58.85 million
Jun 23, 3 AM $ 7.19
+0.16%
$ 1.13 billion $ 59.12 million
Jun 23, 2 AM $ 7.18
-0.12%
$ 1.13 billion $ 61.02 million
Jun 23, 1 AM $ 7.19
-0.24%
$ 1.13 billion $ 60.95 million
Jun 23, 12 AM $ 7.2
+0.07%
$ 1.13 billion $ 63.48 million
Jun 22, 11 PM $ 7.2
+0.05%
$ 1.13 billion $ 64.09 million
Jun 22, 10 PM $ 7.19
-0.44%
$ 1.13 billion $ 64.76 million
Jun 22, 9 PM $ 7.23
+0.08%
$ 1.14 billion $ 63.7 million
Jun 22, 8 PM $ 7.22
-0.46%
$ 1.13 billion $ 65.55 million
Jun 22, 7 PM $ 7.25
-0.21%
$ 1.14 billion $ 65.28 million
Jun 22, 6 PM $ 7.27
-0.70%
$ 1.14 billion $ 64.14 million
Jun 22, 5 PM $ 7.32
-0.19%
$ 1.15 billion $ 64.12 million
Jun 22, 4 PM $ 7.33
-0.09%
$ 1.15 billion $ 64.07 million
Jun 22, 3 PM $ 7.34
-0.37%
$ 1.15 billion $ 62.55 million
Jun 22, 2 PM $ 7.37
-0.92%
$ 1.16 billion $ 61.79 million
Jun 22, 1 PM $ 7.44
+0.52%
$ 1.17 billion $ 59.74 million
Jun 22, 12 PM $ 7.4
+0.74%
$ 1.16 billion $ 57.22 million
Jun 22, 11 AM $ 7.34
+0.51%
$ 1.15 billion $ 55.54 million
Jun 22, 10 AM $ 7.31
-0.17%
$ 1.15 billion $ 56.35 million
Jun 22, 9 AM $ 7.32
-0.11%
$ 1.15 billion $ 57.49 million
Jun 22, 8 AM $ 7.33
+0.18%
$ 1.15 billion $ 55.36 million
Jun 22, 7 AM $ 7.31
+0.08%
$ 1.15 billion $ 54.11 million
Jun 22, 6 AM $ 7.31
-0.21%
$ 1.15 billion $ 53.56 million
Jun 22, 5 AM $ 7.32
+0.06%
$ 1.15 billion $ 51.37 million
Jun 22, 4 AM $ 7.32
+0.22%
$ 1.15 billion $ 49.66 million
Jun 22, 3 AM $ 7.3
-1.06%
$ 1.15 billion $ 49.77 million
Jun 22, 2 AM $ 7.38
-0.06%
$ 1.16 billion $ 48.05 million
Jun 22, 1 AM $ 7.38
+0.57%
$ 1.16 billion $ 48.22 million
Jun 22, 12 AM $ 7.34
+0.37%
$ 1.15 billion $ 45.87 million
Jun 21, 11 PM $ 7.31
-0.25%
$ 1.15 billion $ 45.37 million
Jun 21, 10 PM $ 7.33
+0.28%
$ 1.15 billion $ 44.49 million
Jun 21, 9 PM $ 7.31
-0.88%
$ 1.15 billion $ 44.48 million
Jun 21, 8 PM $ 7.38
-0.42%
$ 1.16 billion $ 43.58 million
Jun 21, 7 PM $ 7.41
-0.25%
$ 1.16 billion $ 44.15 million
Jun 21, 6 PM $ 7.43
+0.53%
$ 1.17 billion $ 44.92 million
Jun 21, 5 PM $ 7.39
+0.28%
$ 1.16 billion $ 44.21 million
Jun 21, 4 PM $ 7.37
-0.26%
$ 1.16 billion $ 44.68 million
Jun 21, 3 PM $ 7.39
+0.46%
$ 1.16 billion $ 45.19 million
Jun 21, 2 PM $ 7.35
-0.14%
$ 1.16 billion $ 47.16 million
Jun 21, 1 PM $ 7.36
-0.09%
$ 1.16 billion $ 49.71 million
Jun 21, 12 PM $ 7.37
-0.16%
$ 1.16 billion $ 51.25 million
Jun 21, 11 AM $ 7.38
-0.52%
$ 1.16 billion $ 51.62 million
Jun 21, 10 AM $ 7.42
+0.17%
$ 1.17 billion $ 49.27 million
Jun 21, 9 AM $ 7.41
+0.03%
$ 1.16 billion $ 48.82 million
Jun 21, 8 AM $ 7.4
-0.02%
$ 1.16 billion $ 48.21 million
Jun 21, 7 AM $ 7.41
-0.07%
$ 1.16 billion $ 48 million
Jun 21, 6 AM $ 7.41
+0.31%
$ 1.16 billion $ 47.68 million
Jun 21, 5 AM $ 7.39
-0.15%
$ 1.16 billion $ 48.01 million
Jun 21, 4 AM $ 7.4
-0.60%
$ 1.16 billion $ 48.84 million