Ethereum Classic Historical Data

ETC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 7.29
+0.38%
$ 1.15 billion $ 62.15 million
Jun 27, 6 AM $ 7.27
-0.50%
$ 1.14 billion $ 65.44 million
Jun 27, 5 AM $ 7.3
+0.58%
$ 1.15 billion $ 67.27 million
Jun 27, 4 AM $ 7.26
+0.23%
$ 1.14 billion $ 68.11 million
Jun 27, 3 AM $ 7.24
-0.39%
$ 1.14 billion $ 70.31 million
Jun 27, 2 AM $ 7.27
+0.63%
$ 1.14 billion $ 73.9 million
Jun 27, 1 AM $ 7.23
-0.40%
$ 1.14 billion $ 77.66 million
Jun 27, 12 AM $ 7.26
+0.07%
$ 1.14 billion $ 78.41 million
Jun 26, 11 PM $ 7.25
-0.28%
$ 1.14 billion $ 78.71 million
Jun 26, 10 PM $ 7.27
+0.14%
$ 1.14 billion $ 79.31 million
Jun 26, 9 PM $ 7.26
-0.43%
$ 1.14 billion $ 79.59 million
Jun 26, 8 PM $ 7.29
-0.71%
$ 1.15 billion $ 80.06 million
Jun 26, 7 PM $ 7.34
+2.05%
$ 1.15 billion $ 78.35 million
Jun 26, 6 PM $ 7.2
-0.31%
$ 1.13 billion $ 79.62 million
Jun 26, 5 PM $ 7.22
+1.84%
$ 1.13 billion $ 81.89 million
Jun 26, 4 PM $ 7.09
-0.47%
$ 1.11 billion $ 82.44 million
Jun 26, 3 PM $ 7.12
+0.90%
$ 1.12 billion $ 83.69 million
Jun 26, 2 PM $ 7.06
-0.04%
$ 1.11 billion $ 86.01 million
Jun 26, 1 PM $ 7.06
+1.82%
$ 1.11 billion $ 94.56 million
Jun 26, 12 PM $ 6.94
-0.27%
$ 1.09 billion $ 99.24 million
Jun 26, 11 AM $ 6.95
-0.64%
$ 1.09 billion $ 98.2 million
Jun 26, 10 AM $ 7
-0.04%
$ 1.1 billion $ 97.33 million
Jun 26, 9 AM $ 7
+0.38%
$ 1.1 billion $ 97.29 million
Jun 26, 8 AM $ 6.98
-0.78%
$ 1.1 billion $ 93.56 million
Jun 26, 7 AM $ 7.03
+0.14%
$ 1.11 billion $ 92.13 million
Jun 26, 6 AM $ 7.02
+1.08%
$ 1.1 billion $ 90.14 million
Jun 26, 5 AM $ 6.95
+0.25%
$ 1.09 billion $ 88.93 million
Jun 26, 4 AM $ 6.95
-0.32%
$ 1.09 billion $ 91.86 million
Jun 26, 3 AM $ 6.97
+1.42%
$ 1.1 billion $ 90.64 million
Jun 26, 2 AM $ 6.87
-1.13%
$ 1.08 billion $ 86.93 million
Jun 26, 1 AM $ 6.95
-1.18%
$ 1.09 billion $ 84.17 million
Jun 26, 12 AM $ 7.03
-0.03%
$ 1.11 billion $ 84.28 million
Jun 25, 11 PM $ 7.04
-0.29%
$ 1.11 billion $ 88.05 million
Jun 25, 10 PM $ 7.06
-0.80%
$ 1.11 billion $ 88.04 million
Jun 25, 9 PM $ 7.11
+0.86%
$ 1.12 billion $ 91.35 million
Jun 25, 8 PM $ 7.05
-0.94%
$ 1.11 billion $ 91.8 million
Jun 25, 7 PM $ 7.12
-0.08%
$ 1.12 billion $ 94.2 million
Jun 25, 6 PM $ 7.13
+0.93%
$ 1.12 billion $ 95.14 million
Jun 25, 5 PM $ 7.06
+1.43%
$ 1.11 billion $ 97.81 million
Jun 25, 4 PM $ 6.96
+0.35%
$ 1.09 billion $ 103.88 million
Jun 25, 3 PM $ 6.94
-0.16%
$ 1.09 billion $ 106.78 million
Jun 25, 2 PM $ 6.95
+2.68%
$ 1.09 billion $ 108.08 million
Jun 25, 1 PM $ 6.76
-4.31%
$ 1.06 billion $ 99.44 million
Jun 25, 12 PM $ 7.07
+0.05%
$ 1.11 billion $ 95.34 million
Jun 25, 11 AM $ 7.07
-0.08%
$ 1.11 billion $ 94.03 million
Jun 25, 10 AM $ 7.07
-0.50%
$ 1.11 billion $ 94.04 million
Jun 25, 9 AM $ 7.11
-0.45%
$ 1.12 billion $ 94.55 million
Jun 25, 8 AM $ 7.14
-0.02%
$ 1.12 billion $ 94.69 million
Jun 25, 7 AM $ 7.14
+0.38%
$ 1.12 billion $ 94.85 million
Jun 25, 6 AM $ 7.11
+0.14%
$ 1.12 billion $ 94.02 million