Ethereum Classic Historical Data

ETC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 21.11
-0.78%
$ 2.92 billion $ 270.74 million
Mar 1, 2023 $ 21.28
+2.15%
$ 2.94 billion $ 269.48 million
Feb 28, 2023 $ 20.82
-2.21%
$ 2.88 billion $ 257.35 million
Feb 27, 2023 $ 21.3
-0.62%
$ 2.94 billion $ 265.39 million
Feb 26, 2023 $ 21.43
+2.25%
$ 2.96 billion $ 239.22 million
Feb 25, 2023 $ 20.95
-0.74%
$ 2.9 billion $ 250.03 million
Feb 24, 2023 $ 21.11
-4.54%
$ 2.92 billion $ 314 million
Feb 23, 2023 $ 22.13
-1.38%
$ 3.06 billion $ 275.85 million
Feb 22, 2023 $ 22.43
-1.81%
$ 3.1 billion $ 373.97 million
Feb 21, 2023 $ 22.84
-1.36%
$ 3.16 billion $ 692.26 million
Feb 20, 2023 $ 23.15
+2.15%
$ 3.2 billion $ 432.99 million
Feb 19, 2023 $ 22.66
-0.24%
$ 3.13 billion $ 411.74 million
Feb 18, 2023 $ 22.73
+1.26%
$ 3.14 billion $ 373.35 million
Feb 17, 2023 $ 22.44
+4.00%
$ 3.1 billion $ 358.9 million
Feb 16, 2023 $ 21.6
-3.58%
$ 2.98 billion $ 384.18 million
Feb 15, 2023 $ 22.4
+5.39%
$ 3.1 billion $ 327.42 million
Feb 14, 2023 $ 21.25
+3.03%
$ 2.94 billion $ 294.66 million
Feb 13, 2023 $ 20.65
-2.67%
$ 2.85 billion $ 308.73 million
Feb 12, 2023 $ 21.21
-1.25%
$ 2.93 billion $ 278.92 million
Feb 11, 2023 $ 21.48
+2.21%
$ 2.97 billion $ 241.57 million
Feb 10, 2023 $ 21.02
+0.12%
$ 2.9 billion $ 327.62 million
Feb 9, 2023 $ 21
-7.30%
$ 2.9 billion $ 403.9 million
Feb 8, 2023 $ 22.65
-2.33%
$ 3.13 billion $ 391.29 million
Feb 7, 2023 $ 23.19
+4.35%
$ 3.2 billion $ 403.42 million
Feb 6, 2023 $ 22.2
-3.08%
$ 3.07 billion $ 367.39 million
Feb 5, 2023 $ 22.91
-4.25%
$ 3.17 billion $ 469.09 million
Feb 4, 2023 $ 23.93
+3.23%
$ 3.31 billion $ 605.36 million
Feb 3, 2023 $ 23.18
+3.23%
$ 3.2 billion $ 626.9 million
Feb 2, 2023 $ 22.47
+0.56%
$ 3.1 billion $ 526.89 million
Feb 1, 2023 $ 22.34
+3.00%
$ 3.09 billion $ 336.64 million
Jan 31, 2023 $ 21.7
+1.70%
$ 3 billion $ 308.2 million
Jan 30, 2023 $ 21.34
-6.34%
$ 2.95 billion $ 469.53 million
Jan 29, 2023 $ 22.79
+4.46%
$ 3.15 billion $ 424.45 million
Jan 28, 2023 $ 21.81
-1.05%
$ 3.01 billion $ 285.9 million
Jan 27, 2023 $ 22.04
+0.17%
$ 3.05 billion $ 299.26 million
Jan 26, 2023 $ 22.01
+0.73%
$ 3.04 billion $ 418.98 million
Jan 25, 2023 $ 21.88
+2.61%
$ 3.02 billion $ 393.76 million
Jan 24, 2023 $ 21.31
-6.60%
$ 2.95 billion $ 370.44 million
Jan 23, 2023 $ 22.81
+1.35%
$ 3.15 billion $ 588.32 million
Jan 22, 2023 $ 22.51
+2.49%
$ 3.11 billion $ 506.35 million
Jan 21, 2023 $ 21.97
-2.12%
$ 3.04 billion $ 413.51 million
Jan 20, 2023 $ 22.45
+8.12%
$ 3.1 billion $ 344.88 million
Jan 19, 2023 $ 20.76
+1.44%
$ 2.87 billion $ 293.45 million
Jan 18, 2023 $ 20.49
-6.47%
$ 2.83 billion $ 411.52 million
Jan 17, 2023 $ 21.9
+0.10%
$ 3.03 billion $ 415.63 million
Jan 16, 2023 $ 21.88
-2.32%
$ 3.02 billion $ 361.87 million
Jan 15, 2023 $ 22.4
-0.35%
$ 3.1 billion $ 386.46 million
Jan 14, 2023 $ 22.48
+4.19%
$ 3.11 billion $ 707.55 million
Jan 13, 2023 $ 21.59
+3.45%
$ 2.98 billion $ 452.39 million
Jan 12, 2023 $ 20.87
+2.36%
$ 2.88 billion $ 493.49 million