Ethereum Classic Historical Data

ETC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 6.85
-0.15%
$ 1.08 billion $ 64.02 million
Jul 1, 8 AM $ 6.86
-0.02%
$ 1.08 billion $ 64.42 million
Jul 1, 7 AM $ 6.86
-0.03%
$ 1.08 billion $ 66.78 million
Jul 1, 6 AM $ 6.86
-0.93%
$ 1.08 billion $ 67.81 million
Jul 1, 5 AM $ 6.93
-0.48%
$ 1.09 billion $ 67.35 million
Jul 1, 4 AM $ 6.96
+0.10%
$ 1.1 billion $ 68.59 million
Jul 1, 3 AM $ 6.95
+0.43%
$ 1.09 billion $ 70.23 million
Jul 1, 2 AM $ 6.92
+0.76%
$ 1.09 billion $ 69.91 million
Jul 1, 1 AM $ 6.87
-0.03%
$ 1.08 billion $ 69.96 million
Jul 1, 12 AM $ 6.87
-0.30%
$ 1.08 billion $ 65.97 million
Jun 30, 11 PM $ 6.89
+0.10%
$ 1.08 billion $ 66.25 million
Jun 30, 10 PM $ 6.89
-0.13%
$ 1.08 billion $ 66.4 million
Jun 30, 9 PM $ 6.9
-0.22%
$ 1.08 billion $ 65.93 million
Jun 30, 8 PM $ 6.91
-0.38%
$ 1.09 billion $ 65.57 million
Jun 30, 7 PM $ 6.94
-0.52%
$ 1.09 billion $ 65.07 million
Jun 30, 6 PM $ 6.97
+0.18%
$ 1.1 billion $ 63.51 million
Jun 30, 5 PM $ 6.96
-0.24%
$ 1.09 billion $ 63.26 million
Jun 30, 4 PM $ 6.98
+0.00%
$ 1.1 billion $ 66.62 million
Jun 30, 3 PM $ 6.98
+0.43%
$ 1.1 billion $ 65.5 million
Jun 30, 2 PM $ 6.95
-0.39%
$ 1.09 billion $ 66.09 million
Jun 30, 1 PM $ 6.97
+1.00%
$ 1.1 billion $ 65.66 million
Jun 30, 12 PM $ 6.91
-1.09%
$ 1.09 billion $ 62.88 million
Jun 30, 11 AM $ 6.98
-0.31%
$ 1.1 billion $ 63.16 million
Jun 30, 10 AM $ 7
+0.14%
$ 1.1 billion $ 62.74 million
Jun 30, 9 AM $ 6.99
+0.17%
$ 1.1 billion $ 62.35 million
Jun 30, 8 AM $ 6.98
-0.62%
$ 1.1 billion $ 62.92 million
Jun 30, 7 AM $ 7.03
-0.05%
$ 1.11 billion $ 60.86 million
Jun 30, 6 AM $ 7.03
-0.13%
$ 1.11 billion $ 60.12 million
Jun 30, 5 AM $ 7.04
-0.07%
$ 1.11 billion $ 59.81 million
Jun 30, 4 AM $ 7.04
-0.28%
$ 1.11 billion $ 58.89 million
Jun 30, 3 AM $ 7.06
-0.01%
$ 1.11 billion $ 56.63 million
Jun 30, 2 AM $ 7.06
+0.17%
$ 1.11 billion $ 56.66 million
Jun 30, 1 AM $ 7.05
-0.41%
$ 1.11 billion $ 57.05 million
Jun 30, 12 AM $ 7.08
-0.95%
$ 1.11 billion $ 57.47 million
Jun 29, 11 PM $ 7.15
+0.26%
$ 1.12 billion $ 57.41 million
Jun 29, 10 PM $ 7.13
-0.21%
$ 1.12 billion $ 57.35 million
Jun 29, 9 PM $ 7.14
+0.15%
$ 1.12 billion $ 58.76 million
Jun 29, 8 PM $ 7.13
-0.04%
$ 1.12 billion $ 59.29 million
Jun 29, 7 PM $ 7.14
+0.09%
$ 1.12 billion $ 58.52 million
Jun 29, 6 PM $ 7.13
+0.09%
$ 1.12 billion $ 59.05 million
Jun 29, 5 PM $ 7.12
+0.96%
$ 1.12 billion $ 58.44 million
Jun 29, 4 PM $ 7.06
+0.16%
$ 1.11 billion $ 54.75 million
Jun 29, 3 PM $ 7.04
-0.11%
$ 1.11 billion $ 54.53 million
Jun 29, 2 PM $ 7.05
+0.12%
$ 1.11 billion $ 51.72 million
Jun 29, 1 PM $ 7.04
-0.27%
$ 1.11 billion $ 47.9 million
Jun 29, 12 PM $ 7.06
+0.48%
$ 1.11 billion $ 45.25 million
Jun 29, 11 AM $ 7.03
-0.08%
$ 1.11 billion $ 40.99 million
Jun 29, 10 AM $ 7.03
+0.00%
$ 1.11 billion $ 40.32 million
Jun 29, 9 AM $ 7.03
-0.14%
$ 1.11 billion $ 40.08 million
Jun 29, 8 AM $ 7.04
-0.16%
$ 1.11 billion $ 38.16 million